Rank #2651
A 989 personas les gusta esto
tesla token  (TSL)
Tesla Token (TSL)
$0,000339216447 -8.3%
0,00000001 BTC -7.1%
0,00000009 ETH -7.3%
A 989 personas les gusta esto
$0,000298061023
24H Range
$0,000495191376
Cap. de mercado $197.513
Volumen de comercio en 24 horas $16.820,88
Cantidad circulante 582.260.999
Cantidad total 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

Tesla Token IDR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-16 3.028.696.740 Rp 71.849.279 Rp 5,20 Rp N/A
2021-10-15 2.724.827.157 Rp 242.975.570 Rp 4,68 Rp 5,20 Rp
2021-10-14 3.304.227.078 Rp 234.972.710 Rp 5,40 Rp 4,68 Rp
2021-10-13 2.988.353.386 Rp 36.585.511 Rp 5,15 Rp 5,40 Rp
2021-10-12 2.987.106.059 Rp 3.163.647 Rp 5,12 Rp 5,15 Rp
2021-10-11 2.915.237.369 Rp 4.979.132 Rp 4,99 Rp 5,12 Rp
2021-10-10 2.762.644.240 Rp 4.811.818 Rp 4,75 Rp 4,99 Rp
2021-10-09 2.784.079.997 Rp 999.767 Rp 4,77 Rp 4,75 Rp
2021-10-08 2.934.591.748 Rp 4.480.104 Rp 4,84 Rp 4,77 Rp
2021-10-07 2.889.068.000 Rp 11.208.877 Rp 4,97 Rp 4,84 Rp
2021-10-06 2.887.401.328 Rp 6.687.804 Rp 5,02 Rp 4,97 Rp
2021-10-05 2.842.454.747 Rp 3.444.833 Rp 4,87 Rp 5,02 Rp
2021-10-04 3.074.675.330 Rp 1.777.352 Rp 5,10 Rp 4,87 Rp
2021-10-03 3.028.195.475 Rp 11.308.794 Rp 5,29 Rp 5,10 Rp
2021-10-02 3.099.930.968 Rp 37.442.405 Rp 5,32 Rp 5,29 Rp
2021-10-01 2.935.650.895 Rp 64.043.881 Rp 5,04 Rp 5,32 Rp
2021-09-30 2.538.035.658 Rp 3.721.581 Rp 4,36 Rp 5,04 Rp
2021-09-29 2.393.472.149 Rp 50.572.820 Rp 4,12 Rp 4,36 Rp
2021-09-28 2.380.951.497 Rp 55.303.297 Rp 4,10 Rp 4,12 Rp
2021-09-27 2.943.034.155 Rp 53.124.781 Rp 4,63 Rp 4,10 Rp
2021-09-26 3.081.763.004 Rp 6.757.446 Rp 5,30 Rp 4,63 Rp
2021-09-25 3.033.787.520 Rp 13.683.134 Rp 5,20 Rp 5,30 Rp
2021-09-24 3.431.545.825 Rp 58.258.442 Rp 5,88 Rp 5,20 Rp
2021-09-23 3.296.267.714 Rp 7.893.949 Rp 5,67 Rp 5,88 Rp
2021-09-22 3.022.309.319 Rp 21.023.720 Rp 5,18 Rp 5,67 Rp
2021-09-21 3.304.220.098 Rp 22.053.320 Rp 5,67 Rp 5,18 Rp
2021-09-20 3.552.490.566 Rp 12.521.523 Rp 6,10 Rp 5,67 Rp
2021-09-19 3.591.200.507 Rp 4.242.909 Rp 6,17 Rp 6,10 Rp
2021-09-18 3.540.022.674 Rp 23.327.760 Rp 6,05 Rp 6,17 Rp
2021-09-17 3.512.884.004 Rp 5.885.897 Rp 6,21 Rp 6,05 Rp
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android