Rank #2550
A 960 personas les gusta esto
tesla token  (TSL)
Tesla Token (TSL)
$0,000374778029 -2.9%
0,00000001 BTC -6.2%
0,00000012 ETH -7.1%
A 960 personas les gusta esto
$0,000363249054
24H Range
$0,000385972266
Capitalización de mercado $218.219
Volumen de comercio en 24 horas $824,07
Cantidad circulante 582.260.999
Total Supply 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

Tesla Token KWD (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-22 63.877 KD 444,31 KD 0,00010943 KD N/A
2021-09-21 69.672 KD 465,01 KD 0,00011953 KD 0,00010943 KD
2021-09-20 75.145 KD 264,87 KD 0,00012901 KD 0,00011953 KD
2021-09-19 75.779 KD 89,53 KD 0,00013015 KD 0,00012901 KD
2021-09-18 74.700 KD 492,25 KD 0,00012767 KD 0,00013015 KD
2021-09-17 74.175 KD 124,29 KD 0,00013124 KD 0,00012767 KD
2021-09-16 76.307 KD 96,64 KD 0,00013101 KD 0,00013124 KD
2021-09-15 79.994 KD 159,24 KD 0,00013222 KD 0,00013101 KD
2021-09-14 74.610 KD 370,38 KD 0,00012811 KD 0,00013222 KD
2021-09-13 76.746 KD 333,27 KD 0,00013820 KD 0,00012811 KD
2021-09-12 78.569 KD 74,74 KD 0,00013484 KD 0,00013820 KD
2021-09-11 82.647 KD 916,75 KD 0,00014194 KD 0,00013484 KD
2021-09-10 77.999 KD 2.181,89 KD 0,00013396 KD 0,00014194 KD
2021-09-09 81.305 KD 337,10 KD 0,00013902 KD 0,00013396 KD
2021-09-08 80.970 KD 2.274,00 KD 0,00013906 KD 0,00013902 KD
2021-09-07 80.923 KD 4.345,74 KD 0,00013948 KD 0,00013906 KD
2021-09-06 83.790 KD 4.093,72 KD 0,00014390 KD 0,00013948 KD
2021-09-05 85.861 KD 13.294,15 KD 0,00014746 KD 0,00014390 KD
2021-09-04 78.368 KD 4.524,85 KD 0,00013498 KD 0,00014746 KD
2021-09-03 92.853 KD 15.675,20 KD 0,00018057 KD 0,00013498 KD
2021-09-02 80.614 KD 1.641,95 KD 0,00013845 KD 0,00018057 KD
2021-09-01 84.516 KD 4.332,86 KD 0,00013967 KD 0,00013845 KD
2021-08-31 72.280 KD 1.032,12 KD 0,00012370 KD 0,00013967 KD
2021-08-30 71.770 KD 2.288,62 KD 0,00012877 KD 0,00012370 KD
2021-08-29 95.191 KD 4.405,40 KD 0,00016349 KD 0,00012877 KD
2021-08-28 68.937 KD 3.457,40 KD 0,00012380 KD 0,00016349 KD
2021-08-27 67.573 KD 4.712,96 KD 0,00011605 KD 0,00012380 KD
2021-08-26 70.228 KD 565,97 KD 0,00012343 KD 0,00011605 KD
2021-08-25 77.061 KD 4.244,62 KD 0,00013235 KD 0,00012343 KD
2021-08-24 71.086 KD 179,14 KD 0,00012221 KD 0,00013235 KD
2021-08-23 76.882 KD 434,39 KD 0,00013502 KD 0,00012221 KD
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android