Rank #2536
A 959 personas les gusta esto
tesla token  (TSL)
Tesla Token (TSL)
$0,000385972266 1.5%
0,00000001 BTC 6.0%
0,00000013 ETH 6.2%
A 959 personas les gusta esto
$0,000380283105
24H Range
$0,000419749990
Capitalización de mercado $224.737
Volumen de comercio en 24 horas $1.437,54
Cantidad circulante 582.260.999
Total Supply 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

Tesla Token VND (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-21 5.266.154.256 ₫ 35.139.840 ₫ 9,03 ₫ N/A
2021-09-20 5.712.935.283 ₫ 20.134.105 ₫ 9,81 ₫ 9,03 ₫
2021-09-19 5.761.470.706 ₫ 6.807.026 ₫ 9,89 ₫ 9,81 ₫
2021-09-18 5.677.832.839 ₫ 37.425.425 ₫ 9,71 ₫ 9,89 ₫
2021-09-17 5.611.555.247 ₫ 9.406.569 ₫ 9,93 ₫ 9,71 ₫
2021-09-16 5.783.619.729 ₫ 7.322.112 ₫ 9,93 ₫ 9,93 ₫
2021-09-15 6.054.298.073 ₫ 12.055.493 ₫ 10,01 ₫ 9,93 ₫
2021-09-14 5.630.769.516 ₫ 27.961.643 ₫ 9,67 ₫ 10,01 ₫
2021-09-13 5.820.077.404 ₫ 25.280.062 ₫ 10,48 ₫ 9,67 ₫
2021-09-12 5.958.359.642 ₫ 5.667.750 ₫ 10,23 ₫ 10,48 ₫
2021-09-11 6.267.617.451 ₫ 69.522.377 ₫ 10,76 ₫ 10,23 ₫
2021-09-10 5.908.712.454 ₫ 165.285.981 ₫ 10,15 ₫ 10,76 ₫
2021-09-09 6.151.656.177 ₫ 25.508.092 ₫ 10,52 ₫ 10,15 ₫
2021-09-08 6.147.721.042 ₫ 172.654.582 ₫ 10,56 ₫ 10,52 ₫
2021-09-07 6.125.666.236 ₫ 329.024.865 ₫ 10,56 ₫ 10,56 ₫
2021-09-06 6.336.609.480 ₫ 309.587.023 ₫ 10,88 ₫ 10,56 ₫
2021-09-05 6.494.846.514 ₫ 1.005.620.395 ₫ 11,15 ₫ 10,88 ₫
2021-09-04 5.928.066.363 ₫ 342.277.185 ₫ 10,21 ₫ 11,15 ₫
2021-09-03 7.017.780.789 ₫ 1.184.905.896 ₫ 13,65 ₫ 10,21 ₫
2021-09-02 6.094.662.857 ₫ 124.136.096 ₫ 10,47 ₫ 13,65 ₫
2021-09-01 6.415.379.680 ₫ 328.948.828 ₫ 10,60 ₫ 10,47 ₫
2021-08-31 5.474.353.745 ₫ 78.183.793 ₫ 9,37 ₫ 10,60 ₫
2021-08-30 5.417.912.604 ₫ 172.787.715 ₫ 9,72 ₫ 9,37 ₫
2021-08-29 7.187.759.925 ₫ 332.645.181 ₫ 12,34 ₫ 9,72 ₫
2021-08-28 5.205.365.275 ₫ 261.062.958 ₫ 9,35 ₫ 12,34 ₫
2021-08-27 5.125.165.537 ₫ 357.459.471 ₫ 8,80 ₫ 9,35 ₫
2021-08-26 5.306.790.996 ₫ 42.774.839 ₫ 9,33 ₫ 8,80 ₫
2021-08-25 5.834.560.455 ₫ 321.376.429 ₫ 10,02 ₫ 9,33 ₫
2021-08-24 5.384.949.990 ₫ 13.567.533 ₫ 9,26 ₫ 10,02 ₫
2021-08-23 5.824.296.892 ₫ 32.899.790 ₫ 10,23 ₫ 9,26 ₫
2021-08-22 5.608.248.903 ₫ 15.868.622 ₫ 9,63 ₫ 10,23 ₫
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android