Rank #2653
A 989 personas les gusta esto
tesla token  (TSL)
Tesla Token (TSL)
$0,000339216447 -8.3%
0,00000001 BTC -7.1%
0,00000009 ETH -7.3%
A 989 personas les gusta esto
$0,000298061023
24H Range
$0,000495191376
Cap. de mercado $197.513
Volumen de comercio en 24 horas $16.820,88
Cantidad circulante 582.260.999
Cantidad total 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

Tesla Token YFI (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-16 5,949352 YFI 0,14165088 YFI 0,000000010243 YFI N/A
2021-10-15 5,516605 YFI 0,48998434 YFI 0,000000009433 YFI 0,000000010243 YFI
2021-10-14 6,737780 YFI 0,47789806 YFI 0,000000010979 YFI 0,000000009433 YFI
2021-10-13 6,071959 YFI 0,07367585 YFI 0,000000010370 YFI 0,000000010979 YFI
2021-10-12 6,117467 YFI 0,00638970 YFI 0,000000010332 YFI 0,000000010370 YFI
2021-10-11 6,178866 YFI 0,01070535 YFI 0,000000010731 YFI 0,000000010332 YFI
2021-10-10 5,688763 YFI 0,00988786 YFI 0,000000009751 YFI 0,000000010731 YFI
2021-10-09 5,578029 YFI 0,00202661 YFI 0,000000009669 YFI 0,000000009751 YFI
2021-10-08 6,413551 YFI 0,00982320 YFI 0,000000010623 YFI 0,000000009669 YFI
2021-10-07 6,281549 YFI 0,02431658 YFI 0,000000010784 YFI 0,000000010623 YFI
2021-10-06 6,321974 YFI 0,01468050 YFI 0,000000011012 YFI 0,000000010784 YFI
2021-10-05 6,468466 YFI 0,00784332 YFI 0,000000011085 YFI 0,000000011012 YFI
2021-10-04 6,848922 YFI 0,00395073 YFI 0,000000011342 YFI 0,000000011085 YFI
2021-10-03 6,624365 YFI 0,02461037 YFI 0,000000011505 YFI 0,000000011342 YFI
2021-10-02 6,870559 YFI 0,08298580 YFI 0,000000011800 YFI 0,000000011505 YFI
2021-10-01 7,027215 YFI 0,15362537 YFI 0,000000012094 YFI 0,000000011800 YFI
2021-09-30 6,200064 YFI 0,00908131 YFI 0,000000010644 YFI 0,000000012094 YFI
2021-09-29 5,759736 YFI 0,12393844 YFI 0,000000010108 YFI 0,000000010644 YFI
2021-09-28 5,675760 YFI 0,13065063 YFI 0,000000009684 YFI 0,000000010108 YFI
2021-09-27 6,677867 YFI 0,12006792 YFI 0,000000010459 YFI 0,000000009684 YFI
2021-09-26 7,146996 YFI 0,01563346 YFI 0,000000012252 YFI 0,000000010459 YFI
2021-09-25 7,251418 YFI 0,03286311 YFI 0,000000012490 YFI 0,000000012252 YFI
2021-09-24 7,703534 YFI 0,13107578 YFI 0,000000013232 YFI 0,000000012490 YFI
2021-09-23 7,600008 YFI 0,01817277 YFI 0,000000013046 YFI 0,000000013232 YFI
2021-09-22 7,806765 YFI 0,05439003 YFI 0,000000013396 YFI 0,000000013046 YFI
2021-09-21 7,964294 YFI 0,05228328 YFI 0,000000013440 YFI 0,000000013396 YFI
2021-09-20 7,560820 YFI 0,02662431 YFI 0,000000012968 YFI 0,000000013440 YFI
2021-09-19 7,486225 YFI 0,00884478 YFI 0,000000012857 YFI 0,000000012968 YFI
2021-09-18 7,409894 YFI 0,04915152 YFI 0,000000012748 YFI 0,000000012857 YFI
2021-09-17 6,895415 YFI 0,01164705 YFI 0,000000012298 YFI 0,000000012748 YFI
2021-09-16 6,969030 YFI 0,00882042 YFI 0,000000011958 YFI 0,000000012298 YFI
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android