Rank #3
A 98.955 personas les gusta esto
tether  (USDT)
Tether (USDT)
$0,997361 -0.7%
0,00002506 BTC -0.0%
0,00041319 ETH -5.1%
A 98.955 personas les gusta esto
$0,996284
24H Range
$1,01
Capitalización de mercado $61.815.861.143
Volumen de comercio en 24 horas $46.069.892.974
Cantidad circulante 61.979.453.118
Total Supply 61.979.453.118
Show Info
Hide Info

Tether USD (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-07-30 62.121.870.026 $ 44.227.225.787 $ 1,00 $ N/A
2021-07-29 61.826.846.626 $ 62.045.341.330 $ 0,997566 $ 1,00 $
2021-07-28 62.234.987.754 $ 65.488.125.868 $ 1,00 $ 0,997566 $
2021-07-27 62.186.756.800 $ 87.720.501.570 $ 1,01 $ 1,00 $
2021-07-26 62.035.298.715 $ 43.060.798.847 $ 1,00 $ 1,01 $
2021-07-25 62.150.298.514 $ 51.078.732.780 $ 1,00 $ 1,00 $
2021-07-24 62.087.552.803 $ 46.110.441.881 $ 1,00 $ 1,00 $
2021-07-23 62.140.538.003 $ 43.428.813.456 $ 1,00 $ 1,00 $
2021-07-22 62.271.271.236 $ 55.470.910.635 $ 1,00 $ 1,00 $
2021-07-21 62.179.886.376 $ 42.969.296.507 $ 1,00 $ 1,00 $
2021-07-20 62.305.629.668 $ 38.292.564.096 $ 1,00 $ 1,00 $
2021-07-19 62.544.907.667 $ 34.327.353.002 $ 1,00 $ 1,00 $
2021-07-18 62.276.606.129 $ 35.876.567.285 $ 1,00 $ 1,00 $
2021-07-17 62.114.787.444 $ 40.996.300.778 $ 0,999707 $ 1,00 $
2021-07-16 62.399.251.245 $ 42.942.514.427 $ 1,00 $ 0,999707 $
2021-07-15 62.311.226.406 $ 44.457.108.723 $ 1,00 $ 1,00 $
2021-07-14 62.625.079.421 $ 39.181.144.291 $ 1,00 $ 1,00 $
2021-07-13 62.544.311.505 $ 39.341.151.132 $ 1,00 $ 1,00 $
2021-07-12 62.447.338.868 $ 32.369.587.800 $ 1,00 $ 1,00 $
2021-07-11 62.625.649.754 $ 39.308.222.826 $ 1,00 $ 1,00 $
2021-07-10 62.597.287.224 $ 50.142.997.081 $ 1,00 $ 1,00 $
2021-07-09 62.650.981.204 $ 55.354.437.105 $ 1,00 $ 1,00 $
2021-07-08 62.500.080.597 $ 48.556.916.261 $ 0,999838 $ 1,00 $
2021-07-07 62.673.222.841 $ 53.122.112.244 $ 1,00 $ 0,999838 $
2021-07-06 62.795.464.775 $ 51.934.542.315 $ 1,00 $ 1,00 $
2021-07-05 62.252.247.475 $ 44.490.230.128 $ 0,995146 $ 1,00 $
2021-07-04 62.773.752.278 $ 45.167.551.910 $ 1,00 $ 0,995146 $
2021-07-03 62.826.352.745 $ 50.482.915.324 $ 1,00 $ 1,00 $
2021-07-02 62.764.949.426 $ 60.034.178.044 $ 1,00 $ 1,00 $
2021-07-01 62.778.375.249 $ 66.616.719.527 $ 1,00 $ 1,00 $
2021-06-30 62.662.681.797 $ 69.037.137.060 $ 1,00 $ 1,00 $
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android