theta network  (THETA)
Theta Network (THETA)
$0,326931 7.1%
0,00083869 ETH 3.9%
A 4.450 personas les gusta esto
Capitalización de mercado
$327.503.272
Volumen de comercio en 24 horas
$20.253.269
Mínimo en 24 h / Máximo en 24 h
$0,304829 / $0,328536
Cantidad circulante
1.000.000.000 / 1.000.000.000
THETA
USD

Theta Network JPY (Datos históricos)

Fecha Abrir Cerrar
2020-08-08 32,57 ¥ N/A
2020-08-07 33,54 ¥ 32,57 ¥
2020-08-06 33,12 ¥ 33,54 ¥
2020-08-05 34,92 ¥ 33,12 ¥
2020-08-04 30,51 ¥ 34,92 ¥
2020-08-03 29,67 ¥ 30,51 ¥
2020-08-02 33,15 ¥ 29,67 ¥
2020-08-01 28,45 ¥ 33,15 ¥
2020-07-31 26,91 ¥ 28,45 ¥
2020-07-30 26,11 ¥ 26,91 ¥
2020-07-29 26,33 ¥ 26,11 ¥
2020-07-28 25,37 ¥ 26,33 ¥
2020-07-27 26,56 ¥ 25,37 ¥
2020-07-26 27,54 ¥ 26,56 ¥
2020-07-25 26,62 ¥ 27,54 ¥
2020-07-24 27,56 ¥ 26,62 ¥
2020-07-23 27,31 ¥ 27,56 ¥
2020-07-22 25,46 ¥ 27,31 ¥
2020-07-21 25,39 ¥ 25,46 ¥
2020-07-20 25,82 ¥ 25,39 ¥
2020-07-19 26,56 ¥ 25,82 ¥
2020-07-18 25,78 ¥ 26,56 ¥
2020-07-17 25,12 ¥ 25,78 ¥
2020-07-16 25,32 ¥ 25,12 ¥
2020-07-15 25,85 ¥ 25,32 ¥
2020-07-14 26,36 ¥ 25,85 ¥
2020-07-13 29,77 ¥ 26,36 ¥
2020-07-12 27,14 ¥ 29,77 ¥
2020-07-11 25,91 ¥ 27,14 ¥
2020-07-10 25,78 ¥ 25,91 ¥
2020-07-09 26,87 ¥ 25,78 ¥
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android