ti-value  (TV)
Ti-Value (TV)
$0,01044763 0.9%
0,00000079 BTC -0.2%
A 24 personas les gusta esto
Capitalización de mercado
?
Volumen de comercio en 24 horas
$45.517
Mínimo en 24 h / Máximo en 24 h
$0,00606885 / $0,01079865
Cantidad circulante
? / 210.000.000
TV
USD

Ti-Value INR (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-10-27 0,00000000 ₹ 2.905.684 ₹ 0,662991 ₹ N/A
2020-10-26 0,00000000 ₹ 7.845.992 ₹ 0,486077 ₹ 0,662991 ₹
2020-10-25 0,00000000 ₹ 22.502.148 ₹ 0,689707 ₹ 0,486077 ₹
2020-10-24 0,00000000 ₹ 25.212.181 ₹ 0,782826 ₹ 0,689707 ₹
2020-10-23 0,00000000 ₹ 20.103.365 ₹ 0,607740 ₹ 0,782826 ₹
2020-10-22 0,00000000 ₹ 21.749.671 ₹ 0,631820 ₹ 0,607740 ₹
2020-10-21 0,00000000 ₹ 18.728.674 ₹ 0,546803 ₹ 0,631820 ₹
2020-10-20 0,00000000 ₹ 21.060.374 ₹ 0,613682 ₹ 0,546803 ₹
2020-10-19 0,00000000 ₹ 14.998.471 ₹ 0,461963 ₹ 0,613682 ₹
2020-10-18 0,00000000 ₹ 21.383.095 ₹ 0,666487 ₹ 0,461963 ₹
2020-10-17 0,00000000 ₹ 15.707.004 ₹ 0,492176 ₹ 0,666487 ₹
2020-10-16 0,00000000 ₹ 16.385.504 ₹ 0,503597 ₹ 0,492176 ₹
2020-10-15 0,00000000 ₹ 13.709.418 ₹ 0,418350 ₹ 0,503597 ₹
2020-10-14 0,00000000 ₹ 17.294.040 ₹ 0,511651 ₹ 0,418350 ₹
2020-10-13 0,00000000 ₹ 14.128.966 ₹ 0,442008 ₹ 0,511651 ₹
2020-10-12 0,00000000 ₹ 16.248.246 ₹ 0,500506 ₹ 0,442008 ₹
2020-10-11 0,00000000 ₹ 23.496.870 ₹ 0,724077 ₹ 0,500506 ₹
2020-10-10 0,00000000 ₹ 18.136.701 ₹ 0,577780 ₹ 0,724077 ₹
2020-10-09 0,00000000 ₹ 15.889.292 ₹ 0,497852 ₹ 0,577780 ₹
2020-10-08 0,00000000 ₹ 16.266.728 ₹ 0,512067 ₹ 0,497852 ₹
2020-10-07 0,00000000 ₹ 13.198.964 ₹ 0,399552 ₹ 0,512067 ₹
2020-10-06 0,00000000 ₹ 13.306.636 ₹ 0,417177 ₹ 0,399552 ₹
2020-10-05 0,00000000 ₹ 22.204.692 ₹ 0,687611 ₹ 0,417177 ₹
2020-10-04 0,00000000 ₹ 13.046.079 ₹ 0,405059 ₹ 0,687611 ₹
2020-10-03 0,00000000 ₹ 17.466.553 ₹ 0,530924 ₹ 0,405059 ₹
2020-10-02 0,00000000 ₹ 8.677.972 ₹ 0,268898 ₹ 0,530924 ₹
2020-10-01 0,00000000 ₹ 15.151.952 ₹ 0,469346 ₹ 0,268898 ₹
2020-09-30 0,00000000 ₹ 1.160.197 ₹ 0,03659405 ₹ 0,469346 ₹
2020-09-29 0,00000000 ₹ 5.405.497 ₹ 0,166095 ₹ 0,03659405 ₹
2020-09-28 0,00000000 ₹ 15.927.371 ₹ 0,483614 ₹ 0,166095 ₹
2020-09-27 0,00000000 ₹ 19.899.901 ₹ 0,604842 ₹ 0,483614 ₹
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android