Rank #860
A 3.075 personas les gusta esto
tokenclub  (TCT)
TokenClub (TCT)
$0,029696234965 -14.0%
0,00000067 BTC -7.4%
0,00000955 ETH -7.8%
A 3.075 personas les gusta esto
$0,028709207030
24H Range
$0,035968729644
Capitalización de mercado $17.144.033
Volumen de comercio en 24 horas $5.911.087
Cantidad circulante 578.815.946
Total Supply 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

TokenClub BCH (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-20 31.870 BCH 6.331 BCH 0,00005527 BCH N/A
2021-09-19 32.553 BCH 3.889 BCH 0,00005616 BCH 0,00005527 BCH
2021-09-18 31.642 BCH 3.252 BCH 0,00005476 BCH 0,00005616 BCH
2021-09-17 32.013 BCH 4.850 BCH 0,00005534 BCH 0,00005476 BCH
2021-09-16 33.418 BCH 6.609 BCH 0,00005773 BCH 0,00005534 BCH
2021-09-15 32.264 BCH 9.041 BCH 0,00005574 BCH 0,00005773 BCH
2021-09-14 32.784 BCH 8.501 BCH 0,00005664 BCH 0,00005574 BCH
2021-09-13 30.908 BCH 5.747 BCH 0,00005340 BCH 0,00005664 BCH
2021-09-12 32.247 BCH 8.097 BCH 0,00005549 BCH 0,00005340 BCH
2021-09-11 30.869 BCH 11.224 BCH 0,00005376 BCH 0,00005549 BCH
2021-09-10 31.444 BCH 18.129 BCH 0,00005432 BCH 0,00005376 BCH
2021-09-09 30.665 BCH 17.068 BCH 0,00005298 BCH 0,00005432 BCH
2021-09-08 34.499 BCH 34.035 BCH 0,00005946 BCH 0,00005298 BCH
2021-09-07 31.985 BCH 51.825 BCH 0,00005514 BCH 0,00005946 BCH
2021-09-06 27.694 BCH 16.957 BCH 0,00004752 BCH 0,00005514 BCH
2021-09-05 27.979 BCH 5.878 BCH 0,00004835 BCH 0,00004752 BCH
2021-09-04 26.632 BCH 3.173 BCH 0,00004605 BCH 0,00004835 BCH
2021-09-03 28.163 BCH 4.751 BCH 0,00004868 BCH 0,00004605 BCH
2021-09-02 28.635 BCH 4.188 BCH 0,00004926 BCH 0,00004868 BCH
2021-09-01 28.685 BCH 4.037 BCH 0,00004943 BCH 0,00004926 BCH
2021-08-31 28.348 BCH 4.099 BCH 0,00004907 BCH 0,00004943 BCH
2021-08-30 27.513 BCH 2.026 BCH 0,00004742 BCH 0,00004907 BCH
2021-08-29 28.173 BCH 4.267 BCH 0,00004867 BCH 0,00004742 BCH
2021-08-28 29.713 BCH 3.146 BCH 0,00005132 BCH 0,00004867 BCH
2021-08-27 29.866 BCH 6.688 BCH 0,00005157 BCH 0,00005132 BCH
2021-08-26 29.131 BCH 4.199 BCH 0,00005033 BCH 0,00005157 BCH
2021-08-25 28.577 BCH 6.425 BCH 0,00004930 BCH 0,00005033 BCH
2021-08-24 29.147 BCH 5.949 BCH 0,00005017 BCH 0,00004930 BCH
2021-08-23 27.951 BCH 3.859 BCH 0,00004813 BCH 0,00005017 BCH
2021-08-22 28.363 BCH 6.719 BCH 0,00004890 BCH 0,00004813 BCH
2021-08-21 27.180 BCH 3.097 BCH 0,00004692 BCH 0,00004890 BCH
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android