Rank #896
A 3.223 personas les gusta esto
tokenclub  (TCT)
TokenClub (TCT)
$0,035043820467 10.4%
0,00000057 BTC 11.5%
0,00000908 ETH 10.7%
A 3.223 personas les gusta esto
$0,031367366820
24H Range
$0,044043754664
Cap. de mercado $20.341.740
Volumen de comercio en 24 horas $50.178.686
Cantidad circulante 578.815.946
Cantidad total 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

TokenClub BDT (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-17 1.745.416.536 ৳ 4.238.543.208 ৳ 3,03 ৳ N/A
2021-10-16 1.566.070.462 ৳ 376.960.153 ৳ 2,71 ৳ 3,03 ৳
2021-10-15 1.604.593.991 ৳ 536.534.762 ৳ 2,77 ৳ 2,71 ৳
2021-10-14 1.597.307.139 ৳ 1.475.704.068 ৳ 2,77 ৳ 2,77 ৳
2021-10-13 1.425.301.430 ৳ 134.686.584 ৳ 2,47 ৳ 2,77 ৳
2021-10-12 1.429.181.107 ৳ 263.333.781 ৳ 2,48 ৳ 2,47 ৳
2021-10-11 1.503.138.876 ৳ 346.672.935 ৳ 2,58 ৳ 2,48 ৳
2021-10-10 1.651.669.450 ৳ 581.241.560 ৳ 2,85 ৳ 2,58 ৳
2021-10-09 1.520.187.112 ৳ 288.805.083 ৳ 2,64 ৳ 2,85 ৳
2021-10-08 1.457.881.979 ৳ 248.811.640 ৳ 2,53 ৳ 2,64 ৳
2021-10-07 1.482.353.683 ৳ 423.112.537 ৳ 2,58 ৳ 2,53 ৳
2021-10-06 1.518.847.461 ৳ 266.606.931 ৳ 2,61 ৳ 2,58 ৳
2021-10-05 1.457.753.038 ৳ 246.018.149 ৳ 2,51 ৳ 2,61 ৳
2021-10-04 1.465.348.967 ৳ 570.193.616 ৳ 2,54 ৳ 2,51 ৳
2021-10-03 1.521.855.704 ৳ 350.855.052 ৳ 2,64 ৳ 2,54 ৳
2021-10-02 1.341.198.657 ৳ 199.845.475 ৳ 2,33 ৳ 2,64 ৳
2021-10-01 1.245.559.299 ৳ 132.998.196 ৳ 2,15 ৳ 2,33 ৳
2021-09-30 1.179.557.588 ৳ 113.307.922 ৳ 2,04 ৳ 2,15 ৳
2021-09-29 1.194.964.666 ৳ 153.454.605 ৳ 2,06 ৳ 2,04 ৳
2021-09-28 1.270.887.128 ৳ 135.313.910 ৳ 2,19 ৳ 2,06 ৳
2021-09-27 1.299.567.149 ৳ 234.341.385 ৳ 2,25 ৳ 2,19 ৳
2021-09-26 1.382.996.155 ৳ 488.288.893 ৳ 2,35 ৳ 2,25 ৳
2021-09-25 1.386.176.848 ৳ 253.481.929 ৳ 2,37 ৳ 2,35 ৳
2021-09-24 1.449.419.027 ৳ 445.596.905 ৳ 2,50 ৳ 2,37 ৳
2021-09-23 1.406.692.976 ৳ 521.353.056 ৳ 2,43 ৳ 2,50 ৳
2021-09-22 1.199.626.991 ৳ 255.641.434 ৳ 2,08 ৳ 2,43 ৳
2021-09-21 1.360.605.080 ৳ 446.101.851 ৳ 2,40 ৳ 2,08 ৳
2021-09-20 1.664.149.475 ৳ 329.686.170 ৳ 2,88 ৳ 2,40 ৳
2021-09-19 1.744.501.577 ৳ 208.756.482 ৳ 3,01 ৳ 2,88 ৳
2021-09-18 1.674.255.657 ৳ 171.926.323 ৳ 2,89 ৳ 3,01 ৳
2021-09-17 1.748.831.568 ৳ 264.649.048 ৳ 3,02 ৳ 2,89 ৳
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android