Rank #844
A 3.072 personas les gusta esto
tokenclub  (TCT)
TokenClub (TCT)
$0,032689156926 -8.1%
0,00000070 BTC -5.5%
0,00000995 ETH -4.3%
A 3.072 personas les gusta esto
$0,033450761941
24H Range
$0,036256316933
Capitalización de mercado $19.106.564
Volumen de comercio en 24 horas $3.938.491
Cantidad circulante 578.815.946
Total Supply 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

TokenClub BITS (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-19 423.471.578 μBTC 50.661.928 μBTC 0,731679 μBTC N/A
2021-09-18 414.484.205 μBTC 42.666.746 μBTC 0,718320 μBTC 0,731679 μBTC
2021-09-17 428.465.045 μBTC 64.866.063 μBTC 0,740164 μBTC 0,718320 μBTC
2021-09-16 451.765.417 μBTC 89.350.739 μBTC 0,780499 μBTC 0,740164 μBTC
2021-09-15 438.991.856 μBTC 123.002.208 μBTC 0,758368 μBTC 0,780499 μBTC
2021-09-14 448.413.546 μBTC 116.273.063 μBTC 0,774708 μBTC 0,758368 μBTC
2021-09-13 438.599.779 μBTC 81.546.964 μBTC 0,757684 μBTC 0,774708 μBTC
2021-09-12 452.789.940 μBTC 113.755.454 μBTC 0,779507 μBTC 0,757684 μBTC
2021-09-11 432.500.955 μBTC 157.359.942 μBTC 0,753642 μBTC 0,779507 μBTC
2021-09-10 447.623.143 μBTC 258.074.475 μBTC 0,773343 μBTC 0,753642 μBTC
2021-09-09 439.450.102 μBTC 244.594.148 μBTC 0,759223 μBTC 0,773343 μBTC
2021-09-08 492.012.289 μBTC 486.959.223 μBTC 0,850677 μBTC 0,759223 μBTC
2021-09-07 476.933.913 μBTC 773.176.447 μBTC 0,822587 μBTC 0,850677 μBTC
2021-09-06 404.103.336 μBTC 249.068.807 μBTC 0,698049 μBTC 0,822587 μBTC
2021-09-05 398.652.865 μBTC 83.683.544 μBTC 0,688433 μBTC 0,698049 μBTC
2021-09-04 379.455.229 μBTC 45.168.022 μBTC 0,655636 μBTC 0,688433 μBTC
2021-09-03 378.516.955 μBTC 64.010.945 μBTC 0,655833 μBTC 0,655636 μBTC
2021-09-02 383.761.901 μBTC 56.479.818 μBTC 0,664243 μBTC 0,655833 μBTC
2021-09-01 385.714.631 μBTC 54.336.189 μBTC 0,665377 μBTC 0,664243 μBTC
2021-08-31 379.499.900 μBTC 55.135.760 μBTC 0,660096 μBTC 0,665377 μBTC
2021-08-30 372.008.600 μBTC 27.419.060 μBTC 0,641757 μBTC 0,660096 μBTC
2021-08-29 371.595.291 μBTC 56.308.584 μBTC 0,642289 μBTC 0,641757 μBTC
2021-08-28 383.741.725 μBTC 40.622.166 μBTC 0,662679 μBTC 0,642289 μBTC
2021-08-27 388.589.099 μBTC 86.989.316 μBTC 0,670685 μBTC 0,662679 μBTC
2021-08-26 385.098.814 μBTC 55.509.202 μBTC 0,665322 μBTC 0,670685 μBTC
2021-08-25 382.134.075 μBTC 85.761.426 μBTC 0,658006 μBTC 0,665322 μBTC
2021-08-24 399.132.874 μBTC 81.399.556 μBTC 0,686515 μBTC 0,658006 μBTC
2021-08-23 380.623.616 μBTC 52.602.112 μBTC 0,656025 μBTC 0,686515 μBTC
2021-08-22 392.151.672 μBTC 92.795.495 μBTC 0,675308 μBTC 0,656025 μBTC
2021-08-21 383.478.343 μBTC 43.616.958 μBTC 0,660675 μBTC 0,675308 μBTC
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android