Rank #884
A 3.087 personas les gusta esto
tokenclub  (TCT)
TokenClub (TCT)
$0,027801623481 2.5%
0,00000065 BTC 1.5%
0,00000940 ETH -0.6%
A 3.087 personas les gusta esto
$0,025280103793
24H Range
$0,028723970903
Capitalización de mercado $16.025.073
Volumen de comercio en 24 horas $4.230.577
Cantidad circulante 578.815.946
Total Supply 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

TokenClub BNB (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-25 45.486 BNB 8.358 BNB 0,00007814 BNB N/A
2021-09-24 44.135 BNB 13.569 BNB 0,00007625 BNB 0,00007814 BNB
2021-09-23 43.620 BNB 16.147 BNB 0,00007527 BNB 0,00007625 BNB
2021-09-22 40.991 BNB 8.706 BNB 0,00007087 BNB 0,00007527 BNB
2021-09-21 44.453 BNB 14.383 BNB 0,00007725 BNB 0,00007087 BNB
2021-09-20 47.551 BNB 9.435 BNB 0,00008237 BNB 0,00007725 BNB
2021-09-19 49.782 BNB 5.953 BNB 0,00008598 BNB 0,00008237 BNB
2021-09-18 48.207 BNB 4.959 BNB 0,00008348 BNB 0,00008598 BNB
2021-09-17 48.300 BNB 7.310 BNB 0,00008341 BNB 0,00008348 BNB
2021-09-16 50.654 BNB 10.018 BNB 0,00008751 BNB 0,00008341 BNB
2021-09-15 49.958 BNB 13.992 BNB 0,00008627 BNB 0,00008751 BNB
2021-09-14 50.457 BNB 13.083 BNB 0,00008717 BNB 0,00008627 BNB
2021-09-13 48.496 BNB 9.017 BNB 0,00008378 BNB 0,00008717 BNB
2021-09-12 50.631 BNB 12.716 BNB 0,00008714 BNB 0,00008378 BNB
2021-09-11 48.343 BNB 17.557 BNB 0,00008409 BNB 0,00008714 BNB
2021-09-10 49.319 BNB 28.434 BNB 0,00008521 BNB 0,00008409 BNB
2021-09-09 48.879 BNB 27.206 BNB 0,00008445 BNB 0,00008521 BNB
2021-09-08 55.225 BNB 54.575 BNB 0,00009534 BNB 0,00008445 BNB
2021-09-07 50.550 BNB 81.865 BNB 0,00008710 BNB 0,00009534 BNB
2021-09-06 41.565 BNB 25.610 BNB 0,00007177 BNB 0,00008710 BNB
2021-09-05 39.838 BNB 8.369 BNB 0,00006885 BNB 0,00007177 BNB
2021-09-04 38.890 BNB 4.627 BNB 0,00006717 BNB 0,00006885 BNB
2021-09-03 38.518 BNB 6.513 BNB 0,00006673 BNB 0,00006717 BNB
2021-09-02 38.132 BNB 5.613 BNB 0,00006601 BNB 0,00006673 BNB
2021-09-01 39.162 BNB 5.514 BNB 0,00006752 BNB 0,00006601 BNB
2021-08-31 38.797 BNB 5.636 BNB 0,00006747 BNB 0,00006752 BNB
2021-08-30 37.940 BNB 2.792 BNB 0,00006536 BNB 0,00006747 BNB
2021-08-29 37.399 BNB 5.665 BNB 0,00006462 BNB 0,00006536 BNB
2021-08-28 38.060 BNB 4.029 BNB 0,00006573 BNB 0,00006462 BNB
2021-08-27 37.816 BNB 8.473 BNB 0,00006533 BNB 0,00006573 BNB
2021-08-26 37.500 BNB 5.405 BNB 0,00006479 BNB 0,00006533 BNB
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android