Rank #843
A 3.062 personas les gusta esto
tokenclub  (TCT)
TokenClub (TCT)
$0,034458485769 -1.4%
0,00000071 BTC -3.1%
0,00000978 ETH -1.2%
A 3.062 personas les gusta esto
$0,033653080718
24H Range
$0,034939749313
Capitalización de mercado $19.954.117
Volumen de comercio en 24 horas $1.641.217
Cantidad circulante 578.815.946
Total Supply 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

TokenClub CLP (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-18 15.392.131.172 CLP$ 1.580.590.461 CLP$ 26,61 CLP$ N/A
2021-09-17 16.077.431.186 CLP$ 2.432.982.651 CLP$ 27,76 CLP$ 26,61 CLP$
2021-09-16 16.952.983.941 CLP$ 3.352.982.736 CLP$ 29,29 CLP$ 27,76 CLP$
2021-09-15 16.192.158.331 CLP$ 4.539.984.825 CLP$ 27,99 CLP$ 29,29 CLP$
2021-09-14 15.869.220.854 CLP$ 4.114.868.812 CLP$ 27,42 CLP$ 27,99 CLP$
2021-09-13 15.999.311.621 CLP$ 2.973.885.508 CLP$ 27,63 CLP$ 27,42 CLP$
2021-09-12 16.127.197.719 CLP$ 4.051.402.370 CLP$ 27,76 CLP$ 27,63 CLP$
2021-09-11 15.260.783.017 CLP$ 5.559.733.011 CLP$ 26,63 CLP$ 27,76 CLP$
2021-09-10 16.524.562.543 CLP$ 9.527.138.756 CLP$ 28,55 CLP$ 26,63 CLP$
2021-09-09 16.071.846.024 CLP$ 8.945.451.307 CLP$ 27,77 CLP$ 28,55 CLP$
2021-09-08 18.023.909.760 CLP$ 17.819.828.778 CLP$ 31,13 CLP$ 27,77 CLP$
2021-09-07 19.324.301.959 CLP$ 31.374.161.881 CLP$ 33,38 CLP$ 31,13 CLP$
2021-09-06 16.005.647.758 CLP$ 9.873.195.394 CLP$ 27,67 CLP$ 33,38 CLP$
2021-09-05 15.275.063.457 CLP$ 3.206.416.188 CLP$ 26,38 CLP$ 27,67 CLP$
2021-09-04 14.498.724.525 CLP$ 1.730.224.699 CLP$ 25,12 CLP$ 26,38 CLP$
2021-09-03 14.335.351.026 CLP$ 2.424.638.079 CLP$ 24,84 CLP$ 25,12 CLP$
2021-09-02 14.394.073.187 CLP$ 2.120.829.647 CLP$ 24,94 CLP$ 24,84 CLP$
2021-09-01 14.159.652.730 CLP$ 1.993.811.768 CLP$ 24,42 CLP$ 24,94 CLP$
2021-08-31 14.028.939.590 CLP$ 2.033.864.823 CLP$ 24,35 CLP$ 24,42 CLP$
2021-08-30 14.269.375.270 CLP$ 1.051.412.822 CLP$ 24,61 CLP$ 24,35 CLP$
2021-08-29 14.227.586.857 CLP$ 2.157.125.489 CLP$ 24,61 CLP$ 24,61 CLP$
2021-08-28 14.742.209.416 CLP$ 1.560.393.238 CLP$ 25,46 CLP$ 24,61 CLP$
2021-08-27 14.470.375.451 CLP$ 3.240.521.266 CLP$ 24,98 CLP$ 25,46 CLP$
2021-08-26 14.794.632.361 CLP$ 2.132.538.975 CLP$ 25,56 CLP$ 24,98 CLP$
2021-08-25 14.401.629.741 CLP$ 3.219.523.668 CLP$ 24,70 CLP$ 25,56 CLP$
2021-08-24 15.543.823.878 CLP$ 3.168.494.339 CLP$ 26,72 CLP$ 24,70 CLP$
2021-08-23 14.776.380.219 CLP$ 2.038.870.646 CLP$ 25,43 CLP$ 26,72 CLP$
2021-08-22 15.143.616.614 CLP$ 3.580.220.733 CLP$ 26,05 CLP$ 25,43 CLP$
2021-08-21 14.833.645.679 CLP$ 1.687.548.547 CLP$ 25,56 CLP$ 26,05 CLP$
2021-08-20 14.372.332.822 CLP$ 2.909.809.797 CLP$ 24,98 CLP$ 25,56 CLP$
2021-08-19 13.885.859.519 CLP$ 3.205.704.153 CLP$ 23,96 CLP$ 24,98 CLP$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android