Rank #898
A 3.223 personas les gusta esto
tokenclub  (TCT)
TokenClub (TCT)
$0,034656424873 9.0%
0,00000057 BTC 10.1%
0,00000903 ETH 9.9%
A 3.223 personas les gusta esto
$0,031367366820
24H Range
$0,044043754664
Cap. de mercado $20.310.920
Volumen de comercio en 24 horas $49.892.569
Cantidad circulante 578.815.946
Cantidad total 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

TokenClub CNY (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-16 117.760.981 ¥ 28.345.594 ¥ 0,203616 ¥ N/A
2021-10-15 120.639.246 ¥ 40.338.646 ¥ 0,208344 ¥ 0,203616 ¥
2021-10-14 119.874.810 ¥ 110.748.735 ¥ 0,207716 ¥ 0,208344 ¥
2021-10-13 107.357.484 ¥ 10.144.951 ¥ 0,186276 ¥ 0,207716 ¥
2021-10-12 107.721.889 ¥ 19.848.298 ¥ 0,186573 ¥ 0,186276 ¥
2021-10-11 113.252.509 ¥ 26.119.729 ¥ 0,194685 ¥ 0,186573 ¥
2021-10-10 124.443.408 ¥ 43.793.073 ¥ 0,215001 ¥ 0,194685 ¥
2021-10-09 114.459.787 ¥ 21.745.066 ¥ 0,198821 ¥ 0,215001 ¥
2021-10-08 109.818.951 ¥ 18.742.418 ¥ 0,190271 ¥ 0,198821 ¥
2021-10-07 111.460.741 ¥ 31.814.565 ¥ 0,194059 ¥ 0,190271 ¥
2021-10-06 114.208.344 ¥ 20.047.264 ¥ 0,196370 ¥ 0,194059 ¥
2021-10-05 109.751.535 ¥ 18.522.252 ¥ 0,188913 ¥ 0,196370 ¥
2021-10-04 110.305.231 ¥ 42.921.748 ¥ 0,190972 ¥ 0,188913 ¥
2021-10-03 114.558.818 ¥ 26.410.874 ¥ 0,198528 ¥ 0,190972 ¥
2021-10-02 100.959.724 ¥ 15.043.516 ¥ 0,175040 ¥ 0,198528 ¥
2021-10-01 93.744.928 ¥ 10.009.886 ¥ 0,161960 ¥ 0,175040 ¥
2021-09-30 89.073.761 ¥ 8.556.397 ¥ 0,154278 ¥ 0,161960 ¥
2021-09-29 90.127.748 ¥ 11.573.997 ¥ 0,155482 ¥ 0,154278 ¥
2021-09-28 95.935.224 ¥ 10.214.416 ¥ 0,164964 ¥ 0,155482 ¥
2021-09-27 98.607.861 ¥ 17.781.230 ¥ 0,170678 ¥ 0,164964 ¥
2021-09-26 104.938.243 ¥ 37.050.124 ¥ 0,178673 ¥ 0,170678 ¥
2021-09-25 105.179.586 ¥ 19.233.566 ¥ 0,179809 ¥ 0,178673 ¥
2021-09-24 109.524.916 ¥ 33.671.397 ¥ 0,189222 ¥ 0,179809 ¥
2021-09-23 106.448.135 ¥ 39.452.149 ¥ 0,183913 ¥ 0,189222 ¥
2021-09-22 90.899.492 ¥ 19.370.752 ¥ 0,157687 ¥ 0,183913 ¥
2021-09-21 103.216.008 ¥ 33.841.452 ¥ 0,181761 ¥ 0,157687 ¥
2021-09-20 126.101.416 ¥ 24.982.066 ¥ 0,218098 ¥ 0,181761 ¥
2021-09-19 132.190.120 ¥ 15.818.584 ¥ 0,228458 ¥ 0,218098 ¥
2021-09-18 126.867.215 ¥ 13.027.768 ¥ 0,219330 ¥ 0,228458 ¥
2021-09-17 132.534.180 ¥ 20.056.274 ¥ 0,228855 ¥ 0,219330 ¥
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android