Rank #889
A 3.223 personas les gusta esto
tokenclub  (TCT)
TokenClub (TCT)
$0,035411218733 12.0%
0,00000058 BTC 12.6%
0,00000917 ETH 12.4%
A 3.223 personas les gusta esto
$0,031367366820
24H Range
$0,044043754664
Cap. de mercado $20.701.055
Volumen de comercio en 24 horas $49.610.767
Cantidad circulante 578.815.946
Cantidad total 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

TokenClub CZK (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-16 400.389.716 Kč 96.375.592 Kč 0,692299 Kč N/A
2021-10-15 410.411.363 Kč 137.226.562 Kč 0,708758 Kč 0,692299 Kč
2021-10-14 408.310.206 Kč 377.154.909 Kč 0,707378 Kč 0,708758 Kč
2021-10-13 366.746.749 Kč 34.657.378 Kč 0,636358 Kč 0,707378 Kč
2021-10-12 367.078.031 Kč 67.636.582 Kč 0,635779 Kč 0,636358 Kč
2021-10-11 386.723.421 Kč 89.195.345 Kč 0,664825 Kč 0,635779 Kč
2021-10-10 424.722.785 Kč 149.464.855 Kč 0,733794 Kč 0,664825 Kč
2021-10-09 390.794.559 Kč 74.243.134 Kč 0,678824 Kč 0,733794 Kč
2021-10-08 374.946.875 Kč 64.039.284 Kč 0,650120 Kč 0,678824 Kč
2021-10-07 380.064.961 Kč 108.491.855 Kč 0,661766 Kč 0,650120 Kč
2021-10-06 387.022.558 Kč 67.931.886 Kč 0,665415 Kč 0,661766 Kč
2021-10-05 371.294.785 Kč 62.659.382 Kč 0,639077 Kč 0,665415 Kč
2021-10-04 373.152.568 Kč 145.203.699 Kč 0,646056 Kč 0,639077 Kč
2021-10-03 388.043.183 Kč 89.461.117 Kč 0,672471 Kč 0,646056 Kč
2021-10-02 341.979.200 Kč 50.956.654 Kč 0,592912 Kč 0,672471 Kč
2021-10-01 318.353.209 Kč 33.993.084 Kč 0,550008 Kč 0,592912 Kč
2021-09-30 302.769.003 Kč 29.077.150 Kč 0,524283 Kč 0,550008 Kč
2021-09-29 304.527.152 Kč 39.094.491 Kč 0,525184 Kč 0,524283 Kč
2021-09-28 322.905.155 Kč 34.382.102 Kč 0,555274 Kč 0,525184 Kč
2021-09-27 330.666.543 Kč 59.624.466 Kč 0,572322 Kč 0,555274 Kč
2021-09-26 352.292.092 Kč 124.382.353 Kč 0,599829 Kč 0,572322 Kč
2021-09-25 353.102.314 Kč 64.569.723 Kč 0,603643 Kč 0,599829 Kč
2021-09-24 366.527.802 Kč 112.682.151 Kč 0,633237 Kč 0,603643 Kč
2021-09-23 357.818.448 Kč 132.654.287 Kč 0,618392 Kč 0,633237 Kč
2021-09-22 304.847.139 Kč 64.950.876 Kč 0,528731 Kč 0,618392 Kč
2021-09-21 346.681.913 Kč 113.671.900 Kč 0,610527 Kč 0,528731 Kč
2021-09-20 421.879.325 Kč 83.576.448 Kč 0,729637 Kč 0,610527 Kč
2021-09-19 442.509.053 Kč 52.953.024 Kč 0,764768 Kč 0,729637 Kč
2021-09-18 424.690.522 Kč 43.610.711 Kč 0,734212 Kč 0,764768 Kč
2021-09-17 441.716.293 Kč 66.844.048 Kč 0,762734 Kč 0,734212 Kč
2021-09-16 466.288.871 Kč 92.223.206 Kč 0,805591 Kč 0,762734 Kč
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android