Rank #889
A 3.223 personas les gusta esto
tokenclub  (TCT)
TokenClub (TCT)
$0,035232720426 11.2%
0,00000058 BTC 12.6%
0,00000916 ETH 12.2%
A 3.223 personas les gusta esto
$0,031367366820
24H Range
$0,044043754664
Cap. de mercado $20.701.055
Volumen de comercio en 24 horas $49.363.426
Cantidad circulante 578.815.946
Cantidad total 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

TokenClub HKD (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-16 142.321.204 HK$ 34.257.349 HK$ 0,246082 HK$ N/A
2021-10-15 145.741.201 HK$ 48.729.899 HK$ 0,251684 HK$ 0,246082 HK$
2021-10-14 145.069.947 HK$ 134.029.211 HK$ 0,251380 HK$ 0,251684 HK$
2021-10-13 129.559.375 HK$ 12.242.160 HK$ 0,224783 HK$ 0,251380 HK$
2021-10-12 129.902.676 HK$ 23.935.219 HK$ 0,224989 HK$ 0,224783 HK$
2021-10-11 136.823.859 HK$ 31.556.457 HK$ 0,235209 HK$ 0,224989 HK$
2021-10-10 150.344.896 HK$ 52.908.106 HK$ 0,259751 HK$ 0,235209 HK$
2021-10-09 138.281.521 HK$ 26.270.717 HK$ 0,240200 HK$ 0,259751 HK$
2021-10-08 132.620.859 HK$ 22.633.428 HK$ 0,229772 HK$ 0,240200 HK$
2021-10-07 134.631.027 HK$ 38.428.226 HK$ 0,234400 HK$ 0,229772 HK$
2021-10-06 137.917.555 HK$ 24.210.056 HK$ 0,237145 HK$ 0,234400 HK$
2021-10-05 132.582.176 HK$ 22.375.272 HK$ 0,228210 HK$ 0,237145 HK$
2021-10-04 133.213.410 HK$ 51.835.599 HK$ 0,230633 HK$ 0,228210 HK$
2021-10-03 138.341.496 HK$ 31.893.834 HK$ 0,239743 HK$ 0,230633 HK$
2021-10-02 121.919.199 HK$ 18.166.586 HK$ 0,211379 HK$ 0,239743 HK$
2021-10-01 113.222.191 HK$ 12.089.627 HK$ 0,195610 HK$ 0,211379 HK$
2021-09-30 107.171.320 HK$ 10.295.002 HK$ 0,185627 HK$ 0,195610 HK$
2021-09-29 108.593.473 HK$ 13.944.965 HK$ 0,187333 HK$ 0,185627 HK$
2021-09-28 115.637.083 HK$ 12.312.429 HK$ 0,198847 HK$ 0,187333 HK$
2021-09-27 118.727.573 HK$ 21.407.455 HK$ 0,205485 HK$ 0,198847 HK$
2021-09-26 126.342.775 HK$ 44.607.336 HK$ 0,215117 HK$ 0,205485 HK$
2021-09-25 126.633.345 HK$ 23.156.688 HK$ 0,216485 HK$ 0,215117 HK$
2021-09-24 132.013.218 HK$ 40.585.007 HK$ 0,228075 HK$ 0,216485 HK$
2021-09-23 128.249.882 HK$ 47.532.993 HK$ 0,221584 HK$ 0,228075 HK$
2021-09-22 109.445.546 HK$ 23.323.319 HK$ 0,189863 HK$ 0,221584 HK$
2021-09-21 124.306.968 HK$ 40.754.980 HK$ 0,218893 HK$ 0,189863 HK$
2021-09-20 151.799.001 HK$ 30.072.575 HK$ 0,262539 HK$ 0,218893 HK$
2021-09-19 159.106.087 HK$ 19.039.494 HK$ 0,274976 HK$ 0,262539 HK$
2021-09-18 152.699.355 HK$ 15.680.424 HK$ 0,263989 HK$ 0,274976 HK$
2021-09-17 159.739.440 HK$ 24.171.667 HK$ 0,275814 HK$ 0,263989 HK$
2021-09-16 169.443.324 HK$ 33.512.716 HK$ 0,292741 HK$ 0,275814 HK$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android