Rank #869
A 3.073 personas les gusta esto
tokenclub  (TCT)
TokenClub (TCT)
$0,028193845355 -9.5%
0,00000066 BTC -5.4%
0,00000927 ETH -7.2%
A 3.073 personas les gusta esto
$0,025938279250
24H Range
$0,031898505281
Capitalización de mercado $16.340.554
Volumen de comercio en 24 horas $3.849.556
Cantidad circulante 578.815.946
Total Supply 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

TokenClub HUF (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-21 4.820.152.432 Ft 1.580.460.850 Ft 8,49 Ft N/A
2021-09-20 5.866.089.183 Ft 1.162.059.966 Ft 10,14 Ft 8,49 Ft
2021-09-19 6.151.781.710 Ft 736.155.428 Ft 10,63 Ft 10,14 Ft
2021-09-18 5.904.067.650 Ft 606.278.163 Ft 10,21 Ft 10,63 Ft
2021-09-17 6.118.536.464 Ft 926.012.472 Ft 10,57 Ft 10,21 Ft
2021-09-16 6.429.359.737 Ft 1.271.606.950 Ft 11,11 Ft 10,57 Ft
2021-09-15 6.126.202.904 Ft 1.717.862.899 Ft 10,59 Ft 11,11 Ft
2021-09-14 5.992.927.938 Ft 1.553.958.603 Ft 10,35 Ft 10,59 Ft
2021-09-13 6.015.971.482 Ft 1.118.216.356 Ft 10,39 Ft 10,35 Ft
2021-09-12 6.059.163.638 Ft 1.522.155.947 Ft 10,43 Ft 10,39 Ft
2021-09-11 5.733.642.208 Ft 2.088.852.179 Ft 10,00 Ft 10,43 Ft
2021-09-10 6.188.455.225 Ft 3.567.917.242 Ft 10,69 Ft 10,00 Ft
2021-09-09 6.028.802.612 Ft 3.355.579.697 Ft 10,42 Ft 10,69 Ft
2021-09-08 6.807.688.319 Ft 6.729.691.857 Ft 11,76 Ft 10,42 Ft
2021-09-07 7.343.425.590 Ft 11.923.096.978 Ft 12,69 Ft 11,76 Ft
2021-09-06 6.104.991.333 Ft 3.765.471.065 Ft 10,55 Ft 12,69 Ft
2021-09-05 5.827.046.891 Ft 1.223.165.948 Ft 10,06 Ft 10,55 Ft
2021-09-04 5.530.893.401 Ft 660.036.568 Ft 9,58 Ft 10,06 Ft
2021-09-03 5.482.716.547 Ft 926.892.794 Ft 9,50 Ft 9,58 Ft
2021-09-02 5.480.508.101 Ft 807.483.753 Ft 9,50 Ft 9,50 Ft
2021-09-01 5.393.905.529 Ft 759.465.350 Ft 9,30 Ft 9,50 Ft
2021-08-31 5.288.095.790 Ft 766.700.933 Ft 9,18 Ft 9,30 Ft
2021-08-30 5.393.102.367 Ft 397.524.319 Ft 9,30 Ft 9,18 Ft
2021-08-29 5.377.762.609 Ft 815.353.223 Ft 9,30 Ft 9,30 Ft
2021-08-28 5.572.280.343 Ft 589.799.556 Ft 9,62 Ft 9,30 Ft
2021-08-27 5.456.423.708 Ft 1.221.965.153 Ft 9,42 Ft 9,62 Ft
2021-08-26 5.584.812.607 Ft 805.010.240 Ft 9,65 Ft 9,42 Ft
2021-08-25 5.451.788.635 Ft 1.218.901.253 Ft 9,35 Ft 9,65 Ft
2021-08-24 5.906.455.835 Ft 1.204.180.045 Ft 10,16 Ft 9,35 Ft
2021-08-23 5.625.364.841 Ft 776.210.715 Ft 9,68 Ft 10,16 Ft
2021-08-22 5.764.278.872 Ft 1.362.778.209 Ft 9,92 Ft 9,68 Ft
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android