Rank #863
A 3.075 personas les gusta esto
tokenclub  (TCT)
TokenClub (TCT)
$0,029534969485 -15.4%
0,00000067 BTC -8.1%
0,00000955 ETH -7.7%
A 3.075 personas les gusta esto
$0,028709207030
24H Range
$0,035968729644
Capitalización de mercado $17.063.133
Volumen de comercio en 24 horas $5.901.974
Cantidad circulante 578.815.946
Total Supply 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

TokenClub IDR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-20 277.467.094.827 Rp 54.969.259.171 Rp 479,89 Rp N/A
2021-09-19 291.589.178.677 Rp 34.893.136.130 Rp 503,94 Rp 479,89 Rp
2021-09-18 279.847.744.645 Rp 28.737.065.120 Rp 483,81 Rp 503,94 Rp
2021-09-17 292.361.018.750 Rp 44.251.390.202 Rp 504,94 Rp 483,81 Rp
2021-09-16 309.816.643.548 Rp 61.275.929.989 Rp 535,26 Rp 504,94 Rp
2021-09-15 294.550.603.372 Rp 82.586.597.913 Rp 509,19 Rp 535,26 Rp
2021-09-14 288.202.208.349 Rp 74.730.466.584 Rp 497,92 Rp 509,19 Rp
2021-09-13 288.210.618.535 Rp 53.571.391.191 Rp 497,75 Rp 497,92 Rp
2021-09-12 291.638.912.401 Rp 73.264.221.195 Rp 502,04 Rp 497,75 Rp
2021-09-11 275.970.955.339 Rp 100.540.373.896 Rp 481,52 Rp 502,04 Rp
2021-09-10 297.572.833.304 Rp 171.563.856.263 Rp 514,11 Rp 481,52 Rp
2021-09-09 290.822.692.380 Rp 161.869.410.005 Rp 502,44 Rp 514,11 Rp
2021-09-08 329.264.867.960 Rp 325.536.670.326 Rp 568,69 Rp 502,44 Rp
2021-09-07 356.902.550.422 Rp 579.452.671.375 Rp 616,48 Rp 568,69 Rp
2021-09-06 297.611.430.191 Rp 183.583.685.346 Rp 514,52 Rp 616,48 Rp
2021-09-05 283.805.919.568 Rp 59.574.213.700 Rp 490,09 Rp 514,52 Rp
2021-09-04 269.381.784.121 Rp 32.147.035.795 Rp 466,63 Rp 490,09 Rp
2021-09-03 265.969.868.768 Rp 44.985.342.220 Rp 460,90 Rp 466,63 Rp
2021-09-02 266.279.515.400 Rp 39.233.751.511 Rp 461,42 Rp 460,90 Rp
2021-09-01 259.528.539.922 Rp 36.544.049.970 Rp 447,50 Rp 461,42 Rp
2021-08-31 256.795.444.776 Rp 37.229.272.993 Rp 445,72 Rp 447,50 Rp
2021-08-30 262.691.462.716 Rp 19.355.940.043 Rp 453,04 Rp 445,72 Rp
2021-08-29 260.193.897.711 Rp 39.449.478.987 Rp 449,98 Rp 453,04 Rp
2021-08-28 269.605.307.444 Rp 28.536.448.420 Rp 465,52 Rp 449,98 Rp
2021-08-27 265.706.549.531 Rp 59.502.949.888 Rp 458,77 Rp 465,52 Rp
2021-08-26 271.996.829.847 Rp 39.206.370.709 Rp 469,92 Rp 458,77 Rp
2021-08-25 265.126.257.415 Rp 59.269.698.977 Rp 454,75 Rp 469,92 Rp
2021-08-24 285.257.845.536 Rp 58.147.715.460 Rp 490,41 Rp 454,75 Rp
2021-08-23 271.490.569.618 Rp 37.460.741.914 Rp 467,19 Rp 490,41 Rp
2021-08-22 277.289.336.308 Rp 65.556.138.688 Rp 477,08 Rp 467,19 Rp
2021-08-21 271.613.456.705 Rp 30.900.083.778 Rp 468,05 Rp 477,08 Rp
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android