Rank #889
A 3.223 personas les gusta esto
tokenclub  (TCT)
TokenClub (TCT)
$0,035391202270 11.7%
0,00000058 BTC 12.6%
0,00000917 ETH 12.3%
A 3.223 personas les gusta esto
$0,031367366820
24H Range
$0,044043754664
Cap. de mercado $20.393.260
Volumen de comercio en 24 horas $49.585.523
Cantidad circulante 578.815.946
Cantidad total 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

TokenClub ILS (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-16 58.939.227 ₪ 14.186.935 ₪ 0,101910 ₪ N/A
2021-10-15 60.361.210 ₪ 20.183.229 ₪ 0,104244 ₪ 0,101910 ₪
2021-10-14 60.246.225 ₪ 55.659.677 ₪ 0,104393 ₪ 0,104244 ₪
2021-10-13 53.791.277 ₪ 5.083.110 ₪ 0,093333 ₪ 0,104393 ₪
2021-10-12 53.903.027 ₪ 9.931.903 ₪ 0,093359 ₪ 0,093333 ₪
2021-10-11 56.814.326 ₪ 13.103.240 ₪ 0,097666 ₪ 0,093359 ₪
2021-10-10 62.441.107 ₪ 21.973.747 ₪ 0,107880 ₪ 0,097666 ₪
2021-10-09 57.431.694 ₪ 10.910.871 ₪ 0,099761 ₪ 0,107880 ₪
2021-10-08 54.940.479 ₪ 9.376.500 ₪ 0,095189 ₪ 0,099761 ₪
2021-10-07 55.992.308 ₪ 15.982.048 ₪ 0,097485 ₪ 0,095189 ₪
2021-10-06 57.281.330 ₪ 10.054.729 ₪ 0,098489 ₪ 0,097485 ₪
2021-10-05 54.868.787 ₪ 9.259.948 ₪ 0,094444 ₪ 0,098489 ₪
2021-10-04 55.066.893 ₪ 21.427.518 ₪ 0,095338 ₪ 0,094444 ₪
2021-10-03 57.200.332 ₪ 13.187.206 ₪ 0,099127 ₪ 0,095338 ₪
2021-10-02 50.410.172 ₪ 7.511.374 ₪ 0,087399 ₪ 0,099127 ₪
2021-10-01 46.918.417 ₪ 5.009.850 ₪ 0,081059 ₪ 0,087399 ₪
2021-09-30 44.306.852 ₪ 4.256.102 ₪ 0,076741 ₪ 0,081059 ₪
2021-09-29 44.785.817 ₪ 5.751.291 ₪ 0,077261 ₪ 0,076741 ₪
2021-09-28 47.565.715 ₪ 5.064.417 ₪ 0,081791 ₪ 0,077261 ₪
2021-09-27 48.775.324 ₪ 8.795.295 ₪ 0,084424 ₪ 0,081791 ₪
2021-09-26 51.909.436 ₪ 18.327.456 ₪ 0,088383 ₪ 0,084424 ₪
2021-09-25 52.028.820 ₪ 9.514.201 ₪ 0,088945 ₪ 0,088383 ₪
2021-09-24 54.242.558 ₪ 16.675.865 ₪ 0,093713 ₪ 0,088945 ₪
2021-09-23 52.738.468 ₪ 19.546.100 ₪ 0,091118 ₪ 0,093713 ₪
2021-09-22 45.063.912 ₪ 9.603.154 ₪ 0,078174 ₪ 0,091118 ₪
2021-09-21 51.265.281 ₪ 16.808.357 ₪ 0,090277 ₪ 0,078174 ₪
2021-09-20 62.527.479 ₪ 12.387.376 ₪ 0,108144 ₪ 0,090277 ₪
2021-09-19 65.548.203 ₪ 7.843.852 ₪ 0,113284 ₪ 0,108144 ₪
2021-09-18 62.908.771 ₪ 6.459.989 ₪ 0,108758 ₪ 0,113284 ₪
2021-09-17 65.908.130 ₪ 9.973.816 ₪ 0,113808 ₪ 0,108758 ₪
2021-09-16 69.790.479 ₪ 13.803.250 ₪ 0,120575 ₪ 0,113808 ₪
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android