Rank #865
A 3.073 personas les gusta esto
tokenclub  (TCT)
TokenClub (TCT)
$0,028843355467 -9.5%
0,00000067 BTC -5.5%
0,00000937 ETH -6.6%
A 3.073 personas les gusta esto
$0,025938279250
24H Range
$0,031898505281
Capitalización de mercado $16.702.152
Volumen de comercio en 24 horas $3.731.742
Cantidad circulante 578.815.946
Total Supply 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

TokenClub JPY (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-21 1.746.151.140 ¥ 572.754.544 ¥ 3,08 ¥ N/A
2021-09-20 2.144.710.851 ¥ 424.942.779 ¥ 3,71 ¥ 3,08 ¥
2021-09-19 2.247.305.635 ¥ 268.924.731 ¥ 3,88 ¥ 3,71 ¥
2021-09-18 2.156.813.282 ¥ 221.479.304 ¥ 3,73 ¥ 3,88 ¥
2021-09-17 2.251.855.008 ¥ 340.698.248 ¥ 3,89 ¥ 3,73 ¥
2021-09-16 2.380.371.396 ¥ 470.792.884 ¥ 4,11 ¥ 3,89 ¥
2021-09-15 2.267.984.575 ¥ 635.850.559 ¥ 3,92 ¥ 4,11 ¥
2021-09-14 2.224.942.003 ¥ 576.924.636 ¥ 3,84 ¥ 3,92 ¥
2021-09-13 2.229.911.920 ¥ 414.482.982 ¥ 3,85 ¥ 3,84 ¥
2021-09-12 2.248.615.468 ¥ 564.887.105 ¥ 3,87 ¥ 3,85 ¥
2021-09-11 2.127.811.251 ¥ 775.193.674 ¥ 3,71 ¥ 3,87 ¥
2021-09-10 2.290.657.315 ¥ 1.320.664.921 ¥ 3,96 ¥ 3,71 ¥
2021-09-09 2.245.161.491 ¥ 1.249.637.581 ¥ 3,88 ¥ 3,96 ¥
2021-09-08 2.550.362.781 ¥ 2.521.611.287 ¥ 4,41 ¥ 3,88 ¥
2021-09-07 2.754.107.961 ¥ 4.471.141.719 ¥ 4,76 ¥ 4,41 ¥
2021-09-06 2.289.993.890 ¥ 1.413.036.330 ¥ 3,96 ¥ 4,76 ¥
2021-09-05 2.184.858.809 ¥ 458.627.663 ¥ 3,77 ¥ 3,96 ¥
2021-09-04 2.073.815.673 ¥ 247.481.569 ¥ 3,59 ¥ 3,77 ¥
2021-09-03 2.052.696.544 ¥ 347.196.382 ¥ 3,56 ¥ 3,59 ¥
2021-09-02 2.052.983.917 ¥ 302.475.269 ¥ 3,56 ¥ 3,56 ¥
2021-09-01 2.007.591.828 ¥ 282.744.275 ¥ 3,46 ¥ 3,56 ¥
2021-08-31 1.970.722.602 ¥ 285.703.024 ¥ 3,42 ¥ 3,46 ¥
2021-08-30 2.001.866.544 ¥ 147.480.382 ¥ 3,45 ¥ 3,42 ¥
2021-08-29 1.995.259.439 ¥ 302.512.649 ¥ 3,45 ¥ 3,45 ¥
2021-08-28 2.067.429.480 ¥ 218.827.646 ¥ 3,57 ¥ 3,45 ¥
2021-08-27 2.023.827.963 ¥ 453.225.257 ¥ 3,49 ¥ 3,57 ¥
2021-08-26 2.075.518.214 ¥ 299.170.900 ¥ 3,59 ¥ 3,49 ¥
2021-08-25 2.018.808.786 ¥ 451.385.985 ¥ 3,46 ¥ 3,59 ¥
2021-08-24 2.173.756.416 ¥ 443.015.402 ¥ 3,74 ¥ 3,46 ¥
2021-08-23 2.063.156.607 ¥ 284.720.711 ¥ 3,55 ¥ 3,74 ¥
2021-08-22 2.113.691.807 ¥ 499.714.396 ¥ 3,64 ¥ 3,55 ¥
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android