Rank #864
A 3.075 personas les gusta esto
tokenclub  (TCT)
TokenClub (TCT)
$0,029516553330 -15.3%
0,00000067 BTC -7.8%
0,00000956 ETH -7.4%
A 3.075 personas les gusta esto
$0,028709207030
24H Range
$0,035968729644
Capitalización de mercado $17.063.133
Volumen de comercio en 24 horas $5.897.141
Cantidad circulante 578.815.946
Total Supply 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

TokenClub KWD (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-20 5.869.209 KD 1.162.754 KD 0,01015105 KD N/A
2021-09-19 6.152.906 KD 736.290 KD 0,01063378 KD 0,01015105 KD
2021-09-18 5.905.147 KD 606.389 KD 0,01020892 KD 0,01063378 KD
2021-09-17 6.175.617 KD 934.380 KD 0,01066188 KD 0,01020892 KD
2021-09-16 6.545.590 KD 1.294.595 KD 0,01130859 KD 0,01066188 KD
2021-09-15 6.214.408 KD 1.742.406 KD 0,01074277 KD 0,01130859 KD
2021-09-14 6.080.024 KD 1.576.542 KD 0,01050424 KD 0,01074277 KD
2021-09-13 6.097.762 KD 1.133.427 KD 0,01053110 KD 0,01050424 KD
2021-09-12 6.146.584 KD 1.544.117 KD 0,01058103 KD 0,01053110 KD
2021-09-11 5.816.366 KD 2.118.990 KD 0,01014845 KD 0,01058103 KD
2021-09-10 6.273.450 KD 3.616.921 KD 0,01083842 KD 0,01014845 KD
2021-09-09 6.125.404 KD 3.409.347 KD 0,01058265 KD 0,01083842 KD
2021-09-08 6.950.608 KD 6.871.907 KD 0,01200465 KD 0,01058265 KD
2021-09-07 7.533.810 KD 12.231.592 KD 0,01301327 KD 0,01200465 KD
2021-09-06 6.272.303 KD 3.869.114 KD 0,01084371 KD 0,01301327 KD
2021-09-05 5.985.861 KD 1.256.503 KD 0,01033677 KD 0,01084371 KD
2021-09-04 5.681.636 KD 678.026 KD 0,00984187 KD 0,01033677 KD
2021-09-03 5.614.240 KD 949.544 KD 0,00972868 KD 0,00984187 KD
2021-09-02 5.606.063 KD 826.000 KD 0,00971436 KD 0,00972868 KD
2021-09-01 5.487.762 KD 772.728 KD 0,00946249 KD 0,00971436 KD
2021-08-31 5.389.076 KD 781.289 KD 0,00935373 KD 0,00946249 KD
2021-08-30 5.482.049 KD 403.935 KD 0,00945430 KD 0,00935373 KD
2021-08-29 5.465.868 KD 828.711 KD 0,00945277 KD 0,00945430 KD
2021-08-28 5.663.572 KD 599.462 KD 0,00977917 KD 0,00945277 KD
2021-08-27 5.533.454 KD 1.239.352 KD 0,00955536 KD 0,00977917 KD
2021-08-26 5.679.358 KD 818.638 KD 0,00981203 KD 0,00955536 KD
2021-08-25 5.537.274 KD 1.237.869 KD 0,00949757 KD 0,00981203 KD
2021-08-24 5.962.556 KD 1.215.423 KD 0,01025074 KD 0,00949757 KD
2021-08-23 5.653.429 KD 780.070 KD 0,00972860 KD 0,01025074 KD
2021-08-22 5.797.593 KD 1.370.654 KD 0,00997478 KD 0,00972860 KD
2021-08-21 5.678.921 KD 646.062 KD 0,00978603 KD 0,00997478 KD
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android