Rank #837
A 3.065 personas les gusta esto
tokenclub  (TCT)
TokenClub (TCT)
$0,034900811530 2.2%
0,00000073 BTC 0.6%
0,00001026 ETH 2.3%
A 3.065 personas les gusta esto
$0,033653080718
24H Range
$0,035846953187
Capitalización de mercado $20.262.408
Volumen de comercio en 24 horas $2.379.388
Cantidad circulante 578.815.946
Total Supply 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

TokenClub LKR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-18 3.916.445.657 Rs 402.172.810 Rs 6,77 Rs N/A
2021-09-17 4.093.775.140 Rs 619.507.170 Rs 7,07 Rs 6,77 Rs
2021-09-16 4.343.628.907 Rs 859.088.452 Rs 7,50 Rs 7,07 Rs
2021-09-15 4.121.361.335 Rs 1.155.554.284 Rs 7,12 Rs 7,50 Rs
2021-09-14 4.034.976.548 Rs 1.046.264.294 Rs 6,97 Rs 7,12 Rs
2021-09-13 4.053.039.141 Rs 753.362.060 Rs 7,00 Rs 6,97 Rs
2021-09-12 4.085.435.995 Rs 1.026.324.930 Rs 7,03 Rs 7,00 Rs
2021-09-11 3.865.950.758 Rs 1.408.424.065 Rs 6,75 Rs 7,03 Rs
2021-09-10 4.168.851.591 Rs 2.403.526.717 Rs 7,20 Rs 6,75 Rs
2021-09-09 4.067.873.833 Rs 2.264.143.598 Rs 7,03 Rs 7,20 Rs
2021-09-08 4.659.571.543 Rs 4.606.812.184 Rs 8,05 Rs 7,03 Rs
2021-09-07 5.021.035.565 Rs 8.151.952.032 Rs 8,67 Rs 8,05 Rs
2021-09-06 4.182.622.727 Rs 2.580.079.986 Rs 7,23 Rs 8,67 Rs
2021-09-05 3.963.690.620 Rs 832.025.464 Rs 6,84 Rs 7,23 Rs
2021-09-04 3.762.240.240 Rs 448.971.975 Rs 6,52 Rs 6,84 Rs
2021-09-03 3.725.654.104 Rs 630.145.910 Rs 6,46 Rs 6,52 Rs
2021-09-02 3.721.004.925 Rs 548.254.650 Rs 6,45 Rs 6,46 Rs
2021-09-01 3.637.915.737 Rs 512.252.620 Rs 6,27 Rs 6,45 Rs
2021-08-31 3.580.001.562 Rs 519.015.653 Rs 6,21 Rs 6,27 Rs
2021-08-30 3.634.524.608 Rs 267.803.299 Rs 6,27 Rs 6,21 Rs
2021-08-29 3.623.880.764 Rs 549.437.205 Rs 6,27 Rs 6,27 Rs
2021-08-28 3.754.959.267 Rs 397.444.703 Rs 6,48 Rs 6,27 Rs
2021-08-27 3.668.493.074 Rs 821.530.971 Rs 6,33 Rs 6,48 Rs
2021-08-26 3.765.106.344 Rs 542.712.778 Rs 6,50 Rs 6,33 Rs
2021-08-25 3.670.020.308 Rs 820.443.064 Rs 6,29 Rs 6,50 Rs
2021-08-24 3.958.897.944 Rs 806.992.252 Rs 6,81 Rs 6,29 Rs
2021-08-23 3.742.234.804 Rs 516.360.080 Rs 6,44 Rs 6,81 Rs
2021-08-22 3.835.241.911 Rs 906.719.508 Rs 6,60 Rs 6,44 Rs
2021-08-21 3.763.574.600 Rs 428.162.772 Rs 6,49 Rs 6,60 Rs
2021-08-20 3.637.623.319 Rs 737.827.748 Rs 6,33 Rs 6,49 Rs
2021-08-19 3.517.062.682 Rs 811.952.795 Rs 6,07 Rs 6,33 Rs
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android