Rank #889
A 3.223 personas les gusta esto
tokenclub  (TCT)
TokenClub (TCT)
$0,035415379023 12.0%
0,00000058 BTC 12.6%
0,00000916 ETH 12.3%
A 3.223 personas les gusta esto
$0,031367366820
24H Range
$0,044043754664
Cap. de mercado $20.701.055
Volumen de comercio en 24 horas $49.614.224
Cantidad circulante 578.815.946
Cantidad total 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

TokenClub MMK (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-16 35.045.286.278 K 8.435.556.891 K 60,60 K N/A
2021-10-15 35.725.252.561 K 11.945.601.171 K 61,70 K 60,60 K
2021-10-14 35.715.159.561 K 32.996.162.718 K 61,89 K 61,70 K
2021-10-13 32.127.117.555 K 3.035.913.407 K 55,74 K 61,89 K
2021-10-12 32.775.597.324 K 6.039.068.059 K 56,77 K 55,74 K
2021-10-11 34.458.088.151 K 7.947.160.929 K 59,23 K 56,77 K
2021-10-10 37.863.019.227 K 13.324.433.871 K 65,42 K 59,23 K
2021-10-09 34.848.943.589 K 6.620.600.833 K 60,53 K 65,42 K
2021-10-08 33.468.557.273 K 5.711.962.112 K 57,99 K 60,53 K
2021-10-07 33.928.256.891 K 9.684.241.357 K 59,07 K 57,99 K
2021-10-06 33.145.014.896 K 5.818.023.810 K 56,99 K 59,07 K
2021-10-05 31.860.152.410 K 5.376.888.614 K 54,84 K 56,99 K
2021-10-04 32.014.925.421 K 12.457.582.800 K 55,43 K 54,84 K
2021-10-03 33.249.483.888 K 7.665.476.663 K 57,62 K 55,43 K
2021-10-02 29.302.491.034 K 4.366.221.370 K 50,80 K 57,62 K
2021-10-01 27.216.163.967 K 2.906.084.605 K 47,02 K 50,80 K
2021-09-30 25.766.513.229 K 2.475.122.954 K 44,63 K 47,02 K
2021-09-29 26.110.729.397 K 3.353.079.625 K 45,04 K 44,63 K
2021-09-28 27.787.945.361 K 2.958.638.461 K 47,78 K 45,04 K
2021-09-27 28.534.501.311 K 5.145.416.745 K 49,39 K 47,78 K
2021-09-26 30.209.994.209 K 10.666.121.225 K 51,44 K 49,39 K
2021-09-25 30.279.472.861 K 5.537.027.392 K 51,76 K 51,44 K
2021-09-24 31.246.819.448 K 9.606.253.119 K 53,98 K 51,76 K
2021-09-23 30.239.300.827 K 11.207.386.519 K 52,25 K 53,98 K
2021-09-22 25.690.190.502 K 5.474.599.353 K 44,57 K 52,25 K
2021-09-21 29.135.895.372 K 9.552.791.661 K 51,31 K 44,57 K
2021-09-20 35.611.003.261 K 7.054.928.329 K 61,59 K 51,31 K
2021-09-19 37.330.451.538 K 4.467.163.470 K 64,52 K 61,59 K
2021-09-18 35.827.264.636 K 3.679.037.822 K 61,94 K 64,52 K
2021-09-17 37.510.850.347 K 5.676.481.962 K 64,77 K 61,94 K
2021-09-16 39.854.703.807 K 7.882.514.032 K 68,86 K 64,77 K
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android