Rank #916
A 3.096 personas les gusta esto
tokenclub  (TCT)
TokenClub (TCT)
$0,024041261611 -5.9%
0,00000058 BTC -3.1%
0,00000859 ETH -1.3%
A 3.096 personas les gusta esto
$0,024068373999
24H Range
$0,026057324306
Cap. de mercado $13.951.664
Volumen de comercio en 24 horas $1.792.325
Cantidad circulante 578.815.946
Cantidad total 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

TokenClub MXN (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-28 298.699.229 MX$ 31.799.797 MX$ 0,513569 MX$ N/A
2021-09-27 305.945.867 MX$ 55.167.736 MX$ 0,529543 MX$ 0,513569 MX$
2021-09-26 325.437.236 MX$ 114.900.817 MX$ 0,554105 MX$ 0,529543 MX$
2021-09-25 326.185.695 MX$ 59.647.641 MX$ 0,557628 MX$ 0,554105 MX$
2021-09-24 340.015.599 MX$ 104.531.468 MX$ 0,587433 MX$ 0,557628 MX$
2021-09-23 330.932.696 MX$ 122.649.156 MX$ 0,571751 MX$ 0,587433 MX$
2021-09-22 283.036.588 MX$ 60.317.112 MX$ 0,491010 MX$ 0,571751 MX$
2021-09-21 321.305.701 MX$ 105.351.147 MX$ 0,565836 MX$ 0,491010 MX$
2021-09-20 390.489.410 MX$ 77.358.173 MX$ 0,675350 MX$ 0,565836 MX$
2021-09-19 409.242.617 MX$ 48.972.182 MX$ 0,707275 MX$ 0,675350 MX$
2021-09-18 392.763.627 MX$ 40.332.195 MX$ 0,679017 MX$ 0,707275 MX$
2021-09-17 409.325.605 MX$ 61.939.942 MX$ 0,706775 MX$ 0,679017 MX$
2021-09-16 432.393.086 MX$ 85.519.255 MX$ 0,747030 MX$ 0,706775 MX$
2021-09-15 411.576.265 MX$ 115.397.362 MX$ 0,711480 MX$ 0,747030 MX$
2021-09-14 402.093.365 MX$ 104.262.299 MX$ 0,694683 MX$ 0,711480 MX$
2021-09-13 403.500.484 MX$ 74.974.167 MX$ 0,696614 MX$ 0,694683 MX$
2021-09-12 406.920.988 MX$ 102.224.868 MX$ 0,700494 MX$ 0,696614 MX$
2021-09-11 385.059.637 MX$ 140.283.023 MX$ 0,671856 MX$ 0,700494 MX$
2021-09-10 415.985.417 MX$ 239.833.931 MX$ 0,718683 MX$ 0,671856 MX$
2021-09-09 406.167.421 MX$ 226.069.294 MX$ 0,701721 MX$ 0,718683 MX$
2021-09-08 461.097.017 MX$ 455.892.160 MX$ 0,796406 MX$ 0,701721 MX$
2021-09-07 499.149.533 MX$ 810.303.092 MX$ 0,862087 MX$ 0,796406 MX$
2021-09-06 415.589.351 MX$ 256.443.073 MX$ 0,718716 MX$ 0,862087 MX$
2021-09-05 396.761.833 MX$ 83.284.994 MX$ 0,685154 MX$ 0,718716 MX$
2021-09-04 376.596.832 MX$ 44.941.687 MX$ 0,652350 MX$ 0,685154 MX$
2021-09-03 372.735.518 MX$ 63.042.728 MX$ 0,645913 MX$ 0,652350 MX$
2021-09-02 372.968.506 MX$ 54.963.691 MX$ 0,646413 MX$ 0,645913 MX$
2021-09-01 366.401.660 MX$ 51.572.359 MX$ 0,631533 MX$ 0,646413 MX$
2021-08-31 361.007.872 MX$ 52.338.655 MX$ 0,626608 MX$ 0,631533 MX$
2021-08-30 367.629.556 MX$ 27.093.480 MX$ 0,634137 MX$ 0,626608 MX$
2021-08-29 366.897.166 MX$ 55.627.369 MX$ 0,634519 MX$ 0,634137 MX$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android