Rank #890
A 3.223 personas les gusta esto
tokenclub  (TCT)
TokenClub (TCT)
$0,035721722189 12.7%
0,00000058 BTC 13.5%
0,00000927 ETH 13.3%
A 3.223 personas les gusta esto
$0,031367366820
24H Range
$0,044043754664
Cap. de mercado $20.676.302
Volumen de comercio en 24 horas $49.510.554
Cantidad circulante 578.815.946
Cantidad total 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

TokenClub NGN (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-16 7.518.017.099 ₦ 1.809.620.285 ₦ 13,00 ₦ N/A
2021-10-15 7.696.371.793 ₦ 2.573.467.822 ₦ 13,29 ₦ 13,00 ₦
2021-10-14 7.663.158.658 ₦ 7.079.762.015 ₦ 13,28 ₦ 13,29 ₦
2021-10-13 6.868.347.142 ₦ 649.037.597 ₦ 11,92 ₦ 13,28 ₦
2021-10-12 6.859.553.293 ₦ 1.263.907.070 ₦ 11,88 ₦ 11,92 ₦
2021-10-11 7.220.719.694 ₦ 1.665.333.874 ₦ 12,41 ₦ 11,88 ₦
2021-10-10 7.933.582.558 ₦ 2.791.919.353 ₦ 13,71 ₦ 12,41 ₦
2021-10-09 7.297.692.977 ₦ 1.386.415.404 ₦ 12,68 ₦ 13,71 ₦
2021-10-08 6.999.807.048 ₦ 1.194.632.691 ₦ 12,13 ₦ 12,68 ₦
2021-10-07 7.094.606.613 ₦ 2.025.034.266 ₦ 12,35 ₦ 12,13 ₦
2021-10-06 7.287.620.097 ₦ 1.279.213.401 ₦ 12,53 ₦ 12,35 ₦
2021-10-05 7.023.572.766 ₦ 1.185.335.461 ₦ 12,09 ₦ 12,53 ₦
2021-10-04 7.028.414.502 ₦ 2.734.882.386 ₦ 12,17 ₦ 12,09 ₦
2021-10-03 7.299.443.984 ₦ 1.682.844.693 ₦ 12,65 ₦ 12,17 ₦
2021-10-02 6.432.938.707 ₦ 958.540.843 ₦ 11,15 ₦ 12,65 ₦
2021-10-01 5.980.089.835 ₦ 638.541.384 ₦ 10,33 ₦ 11,15 ₦
2021-09-30 5.665.903.031 ₦ 544.264.819 ₦ 9,81 ₦ 10,33 ₦
2021-09-29 5.731.368.584 ₦ 736.009.130 ₦ 9,89 ₦ 9,81 ₦
2021-09-28 6.129.410.891 ₦ 652.610.712 ₦ 10,54 ₦ 9,89 ₦
2021-09-27 6.274.188.017 ₦ 1.131.378.177 ₦ 10,86 ₦ 10,54 ₦
2021-09-26 6.677.607.881 ₦ 2.357.636.174 ₦ 11,37 ₦ 10,86 ₦
2021-09-25 6.692.965.421 ₦ 1.223.902.841 ₦ 11,44 ₦ 11,37 ₦
2021-09-24 6.978.967.116 ₦ 2.145.553.558 ₦ 12,06 ₦ 11,44 ₦
2021-09-23 6.791.261.829 ₦ 2.516.999.209 ₦ 11,73 ₦ 12,06 ₦
2021-09-22 5.783.783.016 ₦ 1.232.528.609 ₦ 10,03 ₦ 11,73 ₦
2021-09-21 6.574.359.034 ₦ 2.155.536.371 ₦ 11,58 ₦ 10,03 ₦
2021-09-20 8.029.404.586 ₦ 1.590.712.664 ₦ 13,89 ₦ 11,58 ₦
2021-09-19 8.417.097.844 ₦ 1.007.235.393 ₦ 14,55 ₦ 13,89 ₦
2021-09-18 8.078.166.202 ₦ 829.532.461 ₦ 13,97 ₦ 14,55 ₦
2021-09-17 8.454.162.910 ₦ 1.279.360.580 ₦ 14,60 ₦ 13,97 ₦
2021-09-16 8.959.368.590 ₦ 1.771.995.320 ₦ 15,48 ₦ 14,60 ₦
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android