Rank #890
A 3.076 personas les gusta esto
tokenclub  (TCT)
TokenClub (TCT)
$0,027188071140 -7.9%
0,00000064 BTC -4.6%
0,00000931 ETH -2.5%
A 3.076 personas les gusta esto
$0,025938279250
24H Range
$0,029732058733
Capitalización de mercado $15.805.273
Volumen de comercio en 24 horas $2.761.736
Cantidad circulante 578.815.946
Total Supply 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

TokenClub NOK (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-21 139.131.954 kr 45.617.320 kr 0,245009 kr N/A
2021-09-20 169.836.289 kr 33.637.440 kr 0,293661 kr 0,245009 kr
2021-09-19 178.023.878 kr 21.303.299 kr 0,307670 kr 0,293661 kr
2021-09-18 170.855.383 kr 17.544.834 kr 0,295378 kr 0,307670 kr
2021-09-17 177.234.194 kr 26.818.495 kr 0,306017 kr 0,295378 kr
2021-09-16 186.626.170 kr 36.911.161 kr 0,322427 kr 0,306017 kr
2021-09-15 178.746.265 kr 50.116.022 kr 0,308989 kr 0,322427 kr
2021-09-14 174.777.719 kr 45.319.641 kr 0,301957 kr 0,308989 kr
2021-09-13 175.740.038 kr 32.668.856 kr 0,303539 kr 0,301957 kr
2021-09-12 177.447.037 kr 44.577.450 kr 0,305466 kr 0,303539 kr
2021-09-11 167.913.904 kr 61.173.563 kr 0,292978 kr 0,305466 kr
2021-09-10 180.998.442 kr 104.353.581 kr 0,312705 kr 0,292978 kr
2021-09-09 177.379.673 kr 98.728.001 kr 0,306453 kr 0,312705 kr
2021-09-08 200.847.847 kr 198.570.031 kr 0,346885 kr 0,306453 kr
2021-09-07 217.081.825 kr 352.450.640 kr 0,374975 kr 0,346885 kr
2021-09-06 180.949.894 kr 111.629.342 kr 0,312856 kr 0,374975 kr
2021-09-05 172.699.523 kr 36.251.669 kr 0,298229 kr 0,312856 kr
2021-09-04 163.922.252 kr 19.561.881 kr 0,283950 kr 0,298229 kr
2021-09-03 161.450.640 kr 27.302.791 kr 0,279734 kr 0,283950 kr
2021-09-02 162.157.455 kr 23.893.204 kr 0,281001 kr 0,279734 kr
2021-09-01 158.633.919 kr 22.328.685 kr 0,273427 kr 0,281001 kr
2021-08-31 155.405.008 kr 22.533.807 kr 0,269779 kr 0,273427 kr
2021-08-30 158.706.954 kr 11.694.551 kr 0,273717 kr 0,269779 kr
2021-08-29 158.289.170 kr 23.999.123 kr 0,273748 kr 0,273717 kr
2021-08-28 164.014.609 kr 17.360.172 kr 0,283200 kr 0,273748 kr
2021-08-27 162.417.759 kr 36.370.333 kr 0,280414 kr 0,283200 kr
2021-08-26 166.305.884 kr 23.971.787 kr 0,287321 kr 0,280414 kr
2021-08-25 162.516.689 kr 36.341.833 kr 0,278833 kr 0,287321 kr
2021-08-24 176.715.321 kr 36.022.334 kr 0,303808 kr 0,278833 kr
2021-08-23 169.639.886 kr 23.410.224 kr 0,291959 kr 0,303808 kr
2021-08-22 173.634.791 kr 41.050.358 kr 0,298739 kr 0,291959 kr
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android