Rank #849
A 3.072 personas les gusta esto
tokenclub  (TCT)
TokenClub (TCT)
$0,032768873074 -8.3%
0,00000070 BTC -6.1%
0,00000995 ETH -4.6%
A 3.072 personas les gusta esto
$0,033450761941
24H Range
$0,036256316933
Capitalización de mercado $18.967.146
Volumen de comercio en 24 horas $3.935.716
Cantidad circulante 578.815.946
Total Supply 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

TokenClub PKR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-20 3.275.252.636 ₨ 648.863.286 ₨ 5,66 ₨ N/A
2021-09-19 3.436.509.721 ₨ 411.231.315 ₨ 5,94 ₨ 5,66 ₨
2021-09-18 3.298.131.636 ₨ 338.679.248 ₨ 5,70 ₨ 5,94 ₨
2021-09-17 3.452.555.849 ₨ 522.472.053 ₨ 5,96 ₨ 5,70 ₨
2021-09-16 3.693.174.083 ₨ 730.440.669 ₨ 6,38 ₨ 5,96 ₨
2021-09-15 3.481.853.777 ₨ 976.248.069 ₨ 6,02 ₨ 6,38 ₨
2021-09-14 3.402.602.404 ₨ 882.290.482 ₨ 5,88 ₨ 6,02 ₨
2021-09-13 3.412.874.249 ₨ 634.370.872 ₨ 5,89 ₨ 5,88 ₨
2021-09-12 3.440.154.120 ₨ 864.220.108 ₨ 5,92 ₨ 5,89 ₨
2021-09-11 3.255.335.892 ₨ 1.185.967.876 ₨ 5,68 ₨ 5,92 ₨
2021-09-10 3.506.217.321 ₨ 2.021.488.850 ₨ 6,06 ₨ 5,68 ₨
2021-09-09 3.416.707.039 ₨ 1.901.709.760 ₨ 5,90 ₨ 6,06 ₨
2021-09-08 3.884.323.064 ₨ 3.840.341.682 ₨ 6,71 ₨ 5,90 ₨
2021-09-07 4.189.838.301 ₨ 6.802.453.480 ₨ 7,24 ₨ 6,71 ₨
2021-09-06 3.489.204.794 ₨ 2.152.340.300 ₨ 6,03 ₨ 7,24 ₨
2021-09-05 3.329.938.622 ₨ 698.993.437 ₨ 5,75 ₨ 6,03 ₨
2021-09-04 3.160.698.017 ₨ 377.186.129 ₨ 5,48 ₨ 5,75 ₨
2021-09-03 3.123.572.035 ₨ 528.311.563 ₨ 5,41 ₨ 5,48 ₨
2021-09-02 3.117.157.588 ₨ 459.283.494 ₨ 5,40 ₨ 5,41 ₨
2021-09-01 3.042.994.565 ₨ 428.482.145 ₨ 5,25 ₨ 5,40 ₨
2021-08-31 2.987.218.301 ₨ 433.076.084 ₨ 5,18 ₨ 5,25 ₨
2021-08-30 3.035.147.207 ₨ 223.639.272 ₨ 5,23 ₨ 5,18 ₨
2021-08-29 3.026.258.662 ₨ 458.828.314 ₨ 5,23 ₨ 5,23 ₨
2021-08-28 3.135.720.723 ₨ 331.901.228 ₨ 5,41 ₨ 5,23 ₨
2021-08-27 3.061.516.657 ₨ 685.603.244 ₨ 5,29 ₨ 5,41 ₨
2021-08-26 3.131.472.007 ₨ 451.378.983 ₨ 5,41 ₨ 5,29 ₨
2021-08-25 3.040.293.117 ₨ 679.665.830 ₨ 5,21 ₨ 5,41 ₨
2021-08-24 3.256.931.352 ₨ 663.901.521 ₨ 5,60 ₨ 5,21 ₨
2021-08-23 3.085.628.496 ₨ 425.760.397 ₨ 5,31 ₨ 5,60 ₨
2021-08-22 3.162.872.437 ₨ 747.759.387 ₨ 5,44 ₨ 5,31 ₨
2021-08-21 3.103.770.136 ₨ 353.100.168 ₨ 5,35 ₨ 5,44 ₨
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android