Rank #838
A 3.064 personas les gusta esto
tokenclub  (TCT)
TokenClub (TCT)
$0,035112307330 2.6%
0,00000073 BTC 0.6%
0,00001021 ETH 1.8%
A 3.064 personas les gusta esto
$0,033653080718
24H Range
$0,035846953187
Capitalización de mercado $20.323.563
Volumen de comercio en 24 horas $2.324.901
Cantidad circulante 578.815.946
Total Supply 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

TokenClub RUB (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-18 1.429.903.892 ₽ 146.834.277 ₽ 2,47 ₽ N/A
2021-09-17 1.488.103.365 ₽ 225.197.641 ₽ 2,57 ₽ 2,47 ₽
2021-09-16 1.573.723.925 ₽ 311.253.120 ₽ 2,72 ₽ 2,57 ₽
2021-09-15 1.506.631.467 ₽ 422.565.760 ₽ 2,61 ₽ 2,72 ₽
2021-09-14 1.469.975.478 ₽ 381.162.774 ₽ 2,54 ₽ 2,61 ₽
2021-09-13 1.483.991.651 ₽ 275.838.574 ₽ 2,56 ₽ 2,54 ₽
2021-09-12 1.496.960.094 ₽ 376.059.609 ₽ 2,58 ₽ 2,56 ₽
2021-09-11 1.416.537.676 ₽ 516.066.002 ₽ 2,47 ₽ 2,58 ₽
2021-09-10 1.521.211.119 ₽ 877.045.270 ₽ 2,63 ₽ 2,47 ₽
2021-09-09 1.492.512.823 ₽ 830.719.804 ₽ 2,58 ₽ 2,63 ₽
2021-09-08 1.696.812.036 ₽ 1.677.277.052 ₽ 2,93 ₽ 2,58 ₽
2021-09-07 1.830.407.530 ₽ 2.972.016.472 ₽ 3,16 ₽ 2,93 ₽
2021-09-06 1.518.945.466 ₽ 937.148.441 ₽ 2,63 ₽ 3,16 ₽
2021-09-05 1.450.315.548 ₽ 304.438.359 ₽ 2,50 ₽ 2,63 ₽
2021-09-04 1.376.604.796 ₽ 164.278.976 ₽ 2,38 ₽ 2,50 ₽
2021-09-03 1.363.031.281 ₽ 230.649.845 ₽ 2,36 ₽ 2,38 ₽
2021-09-02 1.361.884.409 ₽ 200.660.977 ₽ 2,36 ₽ 2,36 ₽
2021-09-01 1.337.889.621 ₽ 188.377.371 ₽ 2,31 ₽ 2,36 ₽
2021-08-31 1.315.953.320 ₽ 190.912.586 ₽ 2,29 ₽ 2,31 ₽
2021-08-30 1.338.575.623 ₽ 98.613.448 ₽ 2,31 ₽ 2,29 ₽
2021-08-29 1.330.631.791 ₽ 201.744.666 ₽ 2,30 ₽ 2,31 ₽
2021-08-28 1.378.761.747 ₽ 145.935.419 ₽ 2,38 ₽ 2,30 ₽
2021-08-27 1.366.331.894 ₽ 305.979.579 ₽ 2,36 ₽ 2,38 ₽
2021-08-26 1.393.570.586 ₽ 200.873.095 ₽ 2,41 ₽ 2,36 ₽
2021-08-25 1.358.090.469 ₽ 303.601.131 ₽ 2,33 ₽ 2,41 ₽
2021-08-24 1.468.619.742 ₽ 299.366.938 ₽ 2,52 ₽ 2,33 ₽
2021-08-23 1.394.591.567 ₽ 192.398.109 ₽ 2,40 ₽ 2,52 ₽
2021-08-22 1.429.962.224 ₽ 338.068.543 ₽ 2,46 ₽ 2,40 ₽
2021-08-21 1.400.692.099 ₽ 159.349.628 ₽ 2,41 ₽ 2,46 ₽
2021-08-20 1.355.959.816 ₽ 274.812.780 ₽ 2,36 ₽ 2,41 ₽
2021-08-19 1.302.035.217 ₽ 300.659.219 ₽ 2,25 ₽ 2,36 ₽
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android