Rank #840
A 3.060 personas les gusta esto
tokenclub  (TCT)
TokenClub (TCT)
$0,033717205545 -6.4%
0,00000071 BTC -5.5%
0,00000973 ETH -2.4%
A 3.060 personas les gusta esto
$0,033783645742
24H Range
$0,036667513635
Capitalización de mercado $19.554.513
Volumen de comercio en 24 horas $2.924.138
Cantidad circulante 578.815.946
Total Supply 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

TokenClub SAR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-17 76.963.516 SR 11.648.991 SR 0,132923 SR N/A
2021-09-16 81.679.967 SR 16.154.768 SR 0,141116 SR 0,132923 SR
2021-09-15 77.525.110 SR 21.736.622 SR 0,134017 SR 0,141116 SR
2021-09-14 75.864.392 SR 19.671.540 SR 0,131068 SR 0,134017 SR
2021-09-13 76.108.640 SR 14.146.757 SR 0,131443 SR 0,131068 SR
2021-09-12 76.715.766 SR 19.272.191 SR 0,132062 SR 0,131443 SR
2021-09-11 72.594.302 SR 26.447.197 SR 0,126663 SR 0,132062 SR
2021-09-10 78.261.826 SR 45.121.393 SR 0,135210 SR 0,126663 SR
2021-09-09 76.384.718 SR 42.515.077 SR 0,131967 SR 0,135210 SR
2021-09-08 86.720.011 SR 85.738.099 SR 0,149777 SR 0,131967 SR
2021-09-07 94.031.061 SR 152.665.061 SR 0,162421 SR 0,149777 SR
2021-09-06 78.255.630 SR 48.272.531 SR 0,135290 SR 0,162421 SR
2021-09-05 74.683.201 SR 15.676.886 SR 0,128968 SR 0,135290 SR
2021-09-04 70.887.507 SR 8.459.456 SR 0,122793 SR 0,128968 SR
2021-09-03 70.032.008 SR 11.843.841 SR 0,121348 SR 0,122793 SR
2021-09-02 69.950.493 SR 10.307.031 SR 0,121218 SR 0,121348 SR
2021-09-01 68.453.877 SR 9.638.947 SR 0,118034 SR 0,121218 SR
2021-08-31 67.223.645 SR 9.745.840 SR 0,116679 SR 0,118034 SR
2021-08-30 68.334.930 SR 5.035.134 SR 0,117850 SR 0,116679 SR
2021-08-29 68.137.588 SR 10.330.728 SR 0,117838 SR 0,117850 SR
2021-08-28 70.602.176 SR 7.472.907 SR 0,121907 SR 0,117838 SR
2021-08-27 68.970.612 SR 15.445.853 SR 0,119087 SR 0,121907 SR
2021-08-26 70.779.810 SR 10.202.396 SR 0,122284 SR 0,119087 SR
2021-08-25 69.016.468 SR 15.428.734 SR 0,118377 SR 0,122284 SR
2021-08-24 74.312.950 SR 15.148.149 SR 0,127758 SR 0,118377 SR
2021-08-23 70.447.142 SR 9.720.419 SR 0,121228 SR 0,127758 SR
2021-08-22 72.181.781 SR 17.065.059 SR 0,124189 SR 0,121228 SR
2021-08-21 70.721.988 SR 8.045.681 SR 0,121870 SR 0,124189 SR
2021-08-20 68.403.921 SR 13.875.051 SR 0,119131 SR 0,121870 SR
2021-08-19 66.109.489 SR 15.262.876 SR 0,114084 SR 0,119131 SR
2021-08-18 65.407.180 SR 9.380.341 SR 0,112474 SR 0,114084 SR
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android