Rank #838
A 3.060 personas les gusta esto
tokenclub  (TCT)
TokenClub (TCT)
$0,034336757382 -2.1%
0,00000072 BTC -1.9%
0,00000998 ETH 1.5%
A 3.060 personas les gusta esto
$0,033653080718
24H Range
$0,035529198568
Capitalización de mercado $19.876.217
Volumen de comercio en 24 horas $1.887.919
Cantidad circulante 578.815.946
Total Supply 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

TokenClub SEK (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-18 170.385.483 kr 17.496.581 kr 0,294565 kr N/A
2021-09-17 176.943.577 kr 26.775.408 kr 0,305525 kr 0,294565 kr
2021-09-16 186.863.508 kr 36.958.102 kr 0,322838 kr 0,305525 kr
2021-09-15 177.983.041 kr 49.902.752 kr 0,307674 kr 0,322838 kr
2021-09-14 174.055.570 kr 45.132.388 kr 0,300710 kr 0,307674 kr
2021-09-13 175.220.120 kr 32.567.769 kr 0,302600 kr 0,300710 kr
2021-09-12 176.613.842 kr 44.368.138 kr 0,304032 kr 0,302600 kr
2021-09-11 167.125.471 kr 60.886.325 kr 0,291602 kr 0,304032 kr
2021-09-10 179.678.043 kr 103.592.313 kr 0,310423 kr 0,291602 kr
2021-09-09 175.727.666 kr 97.808.508 kr 0,303599 kr 0,310423 kr
2021-09-08 198.683.593 kr 196.424.041 kr 0,343136 kr 0,303599 kr
2021-09-07 214.644.585 kr 348.424.467 kr 0,370691 kr 0,343136 kr
2021-09-06 178.375.323 kr 110.021.674 kr 0,308350 kr 0,370691 kr
2021-09-05 170.175.419 kr 35.721.830 kr 0,293870 kr 0,308350 kr
2021-09-04 161.526.433 kr 19.275.973 kr 0,279800 kr 0,293870 kr
2021-09-03 160.063.057 kr 27.072.583 kr 0,277376 kr 0,279800 kr
2021-09-02 160.674.145 kr 23.674.113 kr 0,278425 kr 0,277376 kr
2021-09-01 157.373.321 kr 22.156.405 kr 0,271318 kr 0,278425 kr
2021-08-31 154.642.479 kr 22.415.881 kr 0,268367 kr 0,271318 kr
2021-08-30 157.350.198 kr 11.594.981 kr 0,271386 kr 0,268367 kr
2021-08-29 156.904.923 kr 23.789.249 kr 0,271354 kr 0,271386 kr
2021-08-28 162.580.293 kr 17.208.356 kr 0,280724 kr 0,271354 kr
2021-08-27 160.008.051 kr 35.828.931 kr 0,276240 kr 0,280724 kr
2021-08-26 163.954.465 kr 23.632.847 kr 0,283258 kr 0,276240 kr
2021-08-25 159.890.068 kr 35.750.970 kr 0,274300 kr 0,283258 kr
2021-08-24 172.682.775 kr 35.202.478 kr 0,296894 kr 0,274300 kr
2021-08-23 165.465.635 kr 22.830.273 kr 0,284727 kr 0,296894 kr
2021-08-22 169.611.278 kr 40.099.128 kr 0,291817 kr 0,284727 kr
2021-08-21 165.994.919 kr 18.884.399 kr 0,286046 kr 0,291817 kr
2021-08-20 160.621.873 kr 32.576.544 kr 0,279701 kr 0,286046 kr
2021-08-19 153.861.223 kr 35.525.061 kr 0,265537 kr 0,279701 kr
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android