Rank #913
A 3.096 personas les gusta esto
tokenclub  (TCT)
TokenClub (TCT)
$0,024919337178 -5.2%
0,00000060 BTC -2.6%
0,00000869 ETH -1.6%
A 3.096 personas les gusta esto
$0,024320588856
24H Range
$0,026519312012
Cap. de mercado $14.289.687
Volumen de comercio en 24 horas $1.826.182
Cantidad circulante 578.815.946
Cantidad total 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

TokenClub THB (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-28 499.071.421 ฿ 53.129.927 ฿ 0,858053 ฿ N/A
2021-09-27 509.606.866 ฿ 91.903.235 ฿ 0,882159 ฿ 0,858053 ฿
2021-09-26 542.342.119 ฿ 191.381.326 ฿ 0,922929 ฿ 0,882159 ฿
2021-09-25 543.589.428 ฿ 99.402.971 ฿ 0,929288 ฿ 0,922929 ฿
2021-09-24 565.853.297 ฿ 173.961.065 ฿ 0,977605 ฿ 0,929288 ฿
2021-09-23 551.117.789 ฿ 204.211.253 ฿ 0,951968 ฿ 0,977605 ฿
2021-09-22 469.326.431 ฿ 100.047.635 ฿ 0,814435 ฿ 0,951968 ฿
2021-09-21 532.529.789 ฿ 174.598.028 ฿ 0,937758 ฿ 0,814435 ฿
2021-09-20 649.223.355 ฿ 128.715.286 ฿ 1,12 ฿ 0,937758 ฿
2021-09-19 681.063.013 ฿ 81.499.679 ฿ 1,18 ฿ 1,12 ฿
2021-09-18 653.638.619 ฿ 67.145.687 ฿ 1,13 ฿ 1,18 ฿
2021-09-17 679.859.544 ฿ 102.905.198 ฿ 1,17 ฿ 1,13 ฿
2021-09-16 715.509.189 ฿ 141.514.318 ฿ 1,24 ฿ 1,17 ฿
2021-09-15 680.442.082 ฿ 190.725.552 ฿ 1,18 ฿ 1,24 ฿
2021-09-14 664.759.014 ฿ 172.371.168 ฿ 1,15 ฿ 1,18 ฿
2021-09-13 664.152.233 ฿ 123.374.420 ฿ 1,15 ฿ 1,15 ฿
2021-09-12 668.863.427 ฿ 168.028.879 ฿ 1,15 ฿ 1,15 ฿
2021-09-11 632.929.546 ฿ 230.585.763 ฿ 1,10 ฿ 1,15 ฿
2021-09-10 682.504.584 ฿ 393.493.980 ฿ 1,18 ฿ 1,10 ฿
2021-09-09 667.057.410 ฿ 371.278.419 ฿ 1,15 ฿ 1,18 ฿
2021-09-08 755.682.676 ฿ 747.077.545 ฿ 1,31 ฿ 1,15 ฿
2021-09-07 814.376.375 ฿ 1.322.715.221 ฿ 1,41 ฿ 1,31 ฿
2021-09-06 677.326.545 ฿ 418.071.034 ฿ 1,17 ฿ 1,41 ฿
2021-09-05 646.579.924 ฿ 135.724.761 ฿ 1,12 ฿ 1,17 ฿
2021-09-04 613.718.184 ฿ 73.238.881 ฿ 1,06 ฿ 1,12 ฿
2021-09-03 606.227.323 ฿ 102.535.463 ฿ 1,05 ฿ 1,06 ฿
2021-09-02 602.904.178 ฿ 88.734.176 ฿ 1,04 ฿ 1,05 ฿
2021-09-01 588.040.331 ฿ 82.751.443 ฿ 1,01 ฿ 1,04 ฿
2021-08-31 581.970.141 ฿ 84.449.192 ฿ 1,01 ฿ 1,01 ฿
2021-08-30 592.674.639 ฿ 43.670.147 ฿ 1,02 ฿ 1,01 ฿
2021-08-29 590.936.880 ฿ 89.595.307 ฿ 1,02 ฿ 1,02 ฿
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android