Rank #871
A 3.077 personas les gusta esto
tokenclub  (TCT)
TokenClub (TCT)
$0,030107124934 19.2%
0,00000068 BTC 14.3%
0,00000959 ETH 11.2%
A 3.077 personas les gusta esto
$0,025222134730
24H Range
$0,030318555898
Capitalización de mercado $17.220.370
Volumen de comercio en 24 horas $6.685.624
Cantidad circulante 578.815.946
Total Supply 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

TokenClub TRY (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-23 142.527.782 ₺ 52.843.401 ₺ 0,246339 ₺ N/A
2021-09-22 121.230.714 ₺ 25.836.350 ₺ 0,210320 ₺ 0,246339 ₺
2021-09-21 138.439.276 ₺ 45.390.552 ₺ 0,243791 ₺ 0,210320 ₺
2021-09-20 168.576.874 ₺ 33.400.592 ₺ 0,291593 ₺ 0,243791 ₺
2021-09-19 176.725.221 ₺ 21.147.895 ₺ 0,305426 ₺ 0,291593 ₺
2021-09-18 169.609.019 ₺ 17.416.847 ₺ 0,293223 ₺ 0,305426 ₺
2021-09-17 175.255.786 ₺ 26.522.298 ₺ 0,302637 ₺ 0,293223 ₺
2021-09-16 183.582.145 ₺ 36.309.110 ₺ 0,317168 ₺ 0,302637 ₺
2021-09-15 174.395.115 ₺ 48.907.108 ₺ 0,301536 ₺ 0,317168 ₺
2021-09-14 170.453.280 ₺ 44.198.319 ₺ 0,294486 ₺ 0,301536 ₺
2021-09-13 171.904.432 ₺ 31.952.881 ₺ 0,296886 ₺ 0,294486 ₺
2021-09-12 173.235.549 ₺ 43.519.459 ₺ 0,298216 ₺ 0,296886 ₺
2021-09-11 163.928.673 ₺ 59.721.684 ₺ 0,286024 ₺ 0,298216 ₺
2021-09-10 176.192.700 ₺ 101.582.859 ₺ 0,304402 ₺ 0,286024 ₺
2021-09-09 172.510.458 ₺ 96.017.838 ₺ 0,298040 ₺ 0,304402 ₺
2021-09-08 193.078.730 ₺ 190.885.682 ₺ 0,333461 ₺ 0,298040 ₺
2021-09-07 207.773.984 ₺ 337.244.760 ₺ 0,358797 ₺ 0,333461 ₺
2021-09-06 173.646.932 ₺ 107.116.544 ₺ 0,300208 ₺ 0,358797 ₺
2021-09-05 165.740.562 ₺ 34.790.901 ₺ 0,286212 ₺ 0,300208 ₺
2021-09-04 157.316.973 ₺ 18.773.632 ₺ 0,272508 ₺ 0,286212 ₺
2021-09-03 154.718.940 ₺ 26.166.911 ₺ 0,268097 ₺ 0,272508 ₺
2021-09-02 154.642.430 ₺ 22.799.325 ₺ 0,268136 ₺ 0,268097 ₺
2021-09-01 151.837.432 ₺ 21.380.313 ₺ 0,261814 ₺ 0,268136 ₺
2021-08-31 150.135.069 ₺ 21.777.206 ₺ 0,260721 ₺ 0,261814 ₺
2021-08-30 152.286.227 ₺ 11.220.261 ₺ 0,262616 ₺ 0,260721 ₺
2021-08-29 151.769.404 ₺ 23.010.624 ₺ 0,262473 ₺ 0,262616 ₺
2021-08-28 157.259.018 ₺ 16.645.124 ₺ 0,271536 ₺ 0,262473 ₺
2021-08-27 154.236.443 ₺ 34.538.795 ₺ 0,266293 ₺ 0,271536 ₺
2021-08-26 158.157.726 ₺ 22.797.289 ₺ 0,273244 ₺ 0,266293 ₺
2021-08-25 154.949.438 ₺ 34.629.085 ₺ 0,265692 ₺ 0,273244 ₺
2021-08-24 167.022.583 ₺ 34.059.212 ₺ 0,287251 ₺ 0,265692 ₺
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android