Rank #912
A 3.096 personas les gusta esto
tokenclub  (TCT)
TokenClub (TCT)
$0,024775114917 -6.9%
0,00000059 BTC -3.4%
0,00000871 ETH -1.5%
A 3.096 personas les gusta esto
$0,024320588856
24H Range
$0,026600495305
Cap. de mercado $14.340.232
Volumen de comercio en 24 horas $1.854.784
Cantidad circulante 578.815.946
Cantidad total 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

TokenClub UAH (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-28 395.551.164 ₴ 42.115.128 ₴ 0,680163 ₴ N/A
2021-09-27 407.551.184 ₴ 73.490.707 ₴ 0,705421 ₴ 0,680163 ₴
2021-09-26 433.714.965 ₴ 153.129.999 ₴ 0,738464 ₴ 0,705421 ₴
2021-09-25 434.712.447 ₴ 79.493.284 ₴ 0,743159 ₴ 0,738464 ₴
2021-09-24 451.602.819 ₴ 138.836.882 ₴ 0,780218 ₴ 0,743159 ₴
2021-09-23 438.665.035 ₴ 162.579.440 ₴ 0,757894 ₴ 0,780218 ₴
2021-09-22 375.198.398 ₴ 79.955.067 ₴ 0,650872 ₴ 0,757894 ₴
2021-09-21 426.480.721 ₴ 139.830.317 ₴ 0,751022 ₴ 0,650872 ₴
2021-09-20 520.404.349 ₴ 103.097.780 ₴ 0,900062 ₴ 0,751022 ₴
2021-09-19 545.531.649 ₴ 65.281.264 ₴ 0,942817 ₴ 0,900062 ₴
2021-09-18 523.564.702 ₴ 53.763.924 ₴ 0,905148 ₴ 0,942817 ₴
2021-09-17 547.941.856 ₴ 82.919.529 ₴ 0,946166 ₴ 0,905148 ₴
2021-09-16 580.090.313 ₴ 114.731.000 ₴ 1,00 ₴ 0,946166 ₴
2021-09-15 550.327.294 ₴ 154.301.700 ₴ 0,951344 ₴ 1,00 ₴
2021-09-14 539.639.465 ₴ 139.927.828 ₴ 0,932316 ₴ 0,951344 ₴
2021-09-13 542.319.319 ₴ 100.804.060 ₴ 0,936609 ₴ 0,932316 ₴
2021-09-12 546.654.200 ₴ 137.328.019 ₴ 0,941038 ₴ 0,936609 ₴
2021-09-11 517.285.847 ₴ 188.455.022 ₴ 0,902565 ₴ 0,941038 ₴
2021-09-10 557.490.359 ₴ 321.417.768 ₴ 0,963157 ₴ 0,902565 ₴
2021-09-09 544.759.268 ₴ 303.208.325 ₴ 0,941161 ₴ 0,963157 ₴
2021-09-08 616.889.306 ₴ 609.904.397 ₴ 1,07 ₴ 0,941161 ₴
2021-09-07 671.306.982 ₴ 1.089.907.102 ₴ 1,16 ₴ 1,07 ₴
2021-09-06 561.252.619 ₴ 346.212.591 ₴ 0,970307 ₴ 1,16 ₴
2021-09-05 535.634.015 ₴ 112.435.905 ₴ 0,924968 ₴ 0,970307 ₴
2021-09-04 508.410.983 ₴ 60.671.905 ₴ 0,880682 ₴ 0,924968 ₴
2021-09-03 503.797.627 ₴ 85.210.813 ₴ 0,873039 ₴ 0,880682 ₴
2021-09-02 503.948.111 ₴ 74.251.956 ₴ 0,873257 ₴ 0,873039 ₴
2021-09-01 490.991.913 ₴ 69.136.261 ₴ 0,846612 ₴ 0,873257 ₴
2021-08-31 481.314.202 ₴ 69.779.189 ₴ 0,835410 ₴ 0,846612 ₴
2021-08-30 490.628.802 ₴ 36.151.086 ₴ 0,846134 ₴ 0,835410 ₴
2021-08-29 488.333.053 ₴ 74.038.956 ₴ 0,844532 ₴ 0,846134 ₴
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android