Rank #870
A 3.077 personas les gusta esto
tokenclub  (TCT)
TokenClub (TCT)
$0,029843904244 21.6%
0,00000068 BTC 15.8%
0,00000956 ETH 11.3%
A 3.077 personas les gusta esto
$0,024539544425
24H Range
$0,030318555898
Capitalización de mercado $17.330.435
Volumen de comercio en 24 horas $6.534.966
Cantidad circulante 578.815.946
Total Supply 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

TokenClub VND (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-23 376.290.096.668 ₫ 139.493.713.817 ₫ 650,28 ₫ N/A
2021-09-22 320.252.292.414 ₫ 68.246.009.808 ₫ 555,55 ₫ 650,28 ₫
2021-09-21 363.039.555.685 ₫ 119.029.849.466 ₫ 639,30 ₫ 555,55 ₫
2021-09-20 446.155.942.885 ₫ 88.388.360.683 ₫ 771,65 ₫ 639,30 ₫
2021-09-19 467.805.266.669 ₫ 55.980.105.044 ₫ 808,49 ₫ 771,65 ₫
2021-09-18 448.968.131.823 ₫ 46.103.735.648 ₫ 776,18 ₫ 808,49 ₫
2021-09-17 466.978.598.699 ₫ 70.675.237.021 ₫ 806,45 ₫ 776,18 ₫
2021-09-16 495.935.030.540 ₫ 98.086.661.395 ₫ 856,81 ₫ 806,45 ₫
2021-09-15 470.507.263.662 ₫ 131.907.054.219 ₫ 813,27 ₫ 856,81 ₫
2021-09-14 458.963.182.735 ₫ 119.008.570.361 ₫ 792,93 ₫ 813,27 ₫
2021-09-13 462.489.935.326 ₫ 85.965.705.821 ₫ 798,74 ₫ 792,93 ₫
2021-09-12 466.132.009.967 ₫ 117.099.595.534 ₫ 802,42 ₫ 798,74 ₫
2021-09-11 441.089.616.765 ₫ 160.695.588.189 ₫ 769,62 ₫ 802,42 ₫
2021-09-10 475.235.381.392 ₫ 273.994.147.110 ₫ 821,05 ₫ 769,62 ₫
2021-09-09 463.468.457.699 ₫ 257.962.558.526 ₫ 800,72 ₫ 821,05 ₫
2021-09-08 527.662.717.311 ₫ 521.688.102.082 ₫ 911,35 ₫ 800,72 ₫
2021-09-07 570.399.910.489 ₫ 926.078.425.312 ₫ 985,26 ₫ 911,35 ₫
2021-09-06 474.397.653.851 ₫ 292.601.244.622 ₫ 820,05 ₫ 985,26 ₫
2021-09-05 452.793.535.542 ₫ 95.046.709.700 ₫ 781,91 ₫ 820,05 ₫
2021-09-04 429.780.783.392 ₫ 51.288.465.078 ₫ 744,48 ₫ 781,91 ₫
2021-09-03 424.226.585.261 ₫ 71.777.117.265 ₫ 735,40 ₫ 744,48 ₫
2021-09-02 423.834.473.965 ₫ 62.447.974.672 ₫ 734,43 ₫ 735,40 ₫
2021-09-01 416.628.608.678 ₫ 58.658.315.287 ₫ 718,30 ₫ 734,43 ₫
2021-08-31 408.227.400.977 ₫ 59.183.329.235 ₫ 708,55 ₫ 718,30 ₫
2021-08-30 413.792.409.950 ₫ 30.492.897.125 ₫ 713,70 ₫ 708,55 ₫
2021-08-29 412.719.838.416 ₫ 62.574.805.699 ₫ 713,77 ₫ 713,70 ₫
2021-08-28 427.648.226.585 ₫ 45.264.544.959 ₫ 738,41 ₫ 713,77 ₫
2021-08-27 419.641.086.551 ₫ 93.986.458.059 ₫ 724,63 ₫ 738,41 ₫
2021-08-26 429.285.610.115 ₫ 61.878.407.846 ₫ 741,66 ₫ 724,63 ₫
2021-08-25 419.247.919.487 ₫ 93.745.378.858 ₫ 719,26 ₫ 741,66 ₫
2021-08-24 451.661.026.313 ₫ 92.078.591.003 ₫ 776,58 ₫ 719,26 ₫
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android