Rank #915
A 3.096 personas les gusta esto
tokenclub  (TCT)
TokenClub (TCT)
$0,024564031127 -7.2%
0,00000059 BTC -3.9%
0,00000857 ETH -2.3%
A 3.096 personas les gusta esto
$0,024320588856
24H Range
$0,026519312012
Cap. de mercado $14.226.986
Volumen de comercio en 24 horas $1.852.117
Cantidad circulante 578.815.946
Cantidad total 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

TokenClub XLM (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-28 55.614.736 XLM 5.926.936 XLM 0,09572052 XLM N/A
2021-09-27 54.984.686 XLM 9.894.232 XLM 0,09497258 XLM 0,09572052 XLM
2021-09-26 58.174.393 XLM 20.496.296 XLM 0,09884264 XLM 0,09497258 XLM
2021-09-25 57.280.692 XLM 10.536.445 XLM 0,09850205 XLM 0,09884264 XLM
2021-09-24 56.054.131 XLM 17.232.800 XLM 0,09684276 XLM 0,09850205 XLM
2021-09-23 56.081.861 XLM 20.743.606 XLM 0,09670011 XLM 0,09684276 XLM
2021-09-22 53.519.299 XLM 11.293.663 XLM 0,09193578 XLM 0,09670011 XLM
2021-09-21 56.422.048 XLM 18.398.870 XLM 0,09881952 XLM 0,09193578 XLM
2021-09-20 61.468.184 XLM 12.218.533 XLM 0,10666992 XLM 0,09881952 XLM
2021-09-19 63.247.819 XLM 7.560.743 XLM 0,10919514 XLM 0,10666992 XLM
2021-09-18 61.133.242 XLM 6.287.289 XLM 0,10585027 XLM 0,10919514 XLM
2021-09-17 61.804.045 XLM 9.358.223 XLM 0,10678342 XLM 0,10585027 XLM
2021-09-16 63.836.164 XLM 12.625.598 XLM 0,11028750 XLM 0,10678342 XLM
2021-09-15 62.455.721 XLM 17.491.325 XLM 0,10784241 XLM 0,11028750 XLM
2021-09-14 63.042.251 XLM 16.346.776 XLM 0,10891589 XLM 0,10784241 XLM
2021-09-13 60.582.420 XLM 11.261.878 XLM 0,10463840 XLM 0,10891589 XLM
2021-09-12 62.987.933 XLM 15.813.452 XLM 0,10836137 XLM 0,10463840 XLM
2021-09-11 60.801.164 XLM 22.077.962 XLM 0,10573771 XLM 0,10836137 XLM
2021-09-10 62.529.476 XLM 36.050.999 XLM 0,10802998 XLM 0,10573771 XLM
2021-09-09 61.395.747 XLM 34.172.345 XLM 0,10607128 XLM 0,10802998 XLM
2021-09-08 68.274.892 XLM 67.735.220 XLM 0,11832778 XLM 0,10607128 XLM
2021-09-07 59.151.593 XLM 95.920.349 XLM 0,10205028 XLM 0,11832778 XLM
2021-09-06 52.857.906 XLM 32.509.989 XLM 0,09111359 XLM 0,10205028 XLM
2021-09-05 53.237.022 XLM 11.225.172 XLM 0,09234523 XLM 0,09111359 XLM
2021-09-04 51.310.604 XLM 6.116.991 XLM 0,08879110 XLM 0,09234523 XLM
2021-09-03 51.714.480 XLM 8.733.889 XLM 0,08948425 XLM 0,08879110 XLM
2021-09-02 52.688.298 XLM 7.767.990 XLM 0,09135716 XLM 0,08948425 XLM
2021-09-01 53.016.348 XLM 7.503.624 XLM 0,09188609 XLM 0,09135716 XLM
2021-08-31 53.948.691 XLM 7.839.397 XLM 0,09385473 XLM 0,09188609 XLM
2021-08-30 52.481.821 XLM 3.875.295 XLM 0,09070324 XLM 0,09385473 XLM
2021-08-29 52.275.097 XLM 7.909.689 XLM 0,09022262 XLM 0,09070324 XLM
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android