Rank #889
A 3.223 personas les gusta esto
tokenclub  (TCT)
TokenClub (TCT)
$0,035391202270 11.7%
0,00000058 BTC 12.6%
0,00000917 ETH 12.3%
A 3.223 personas les gusta esto
$0,031367366820
24H Range
$0,044043754664
Cap. de mercado $20.393.260
Volumen de comercio en 24 horas $49.585.523
Cantidad circulante 578.815.946
Cantidad total 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

TokenClub XRP (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-16 16.027.360 XRP 3.849.445 XRP 0,02765189 XRP N/A
2021-10-15 16.540.975 XRP 5.531.870 XRP 0,02857141 XRP 0,02765189 XRP
2021-10-14 16.534.538 XRP 15.267.689 XRP 0,02863552 XRP 0,02857141 XRP
2021-10-13 15.100.905 XRP 1.427.883 XRP 0,02621795 XRP 0,02863552 XRP
2021-10-12 14.795.206 XRP 2.717.002 XRP 0,02553962 XRP 0,02621795 XRP
2021-10-11 15.357.937 XRP 3.568.434 XRP 0,02659761 XRP 0,02553962 XRP
2021-10-10 16.579.758 XRP 5.834.988 XRP 0,02864673 XRP 0,02659761 XRP
2021-10-09 16.772.582 XRP 3.181.167 XRP 0,02908621 XRP 0,02864673 XRP
2021-10-08 15.956.463 XRP 2.722.167 XRP 0,02763516 XRP 0,02908621 XRP
2021-10-07 15.975.814 XRP 4.575.771 XRP 0,02791075 XRP 0,02763516 XRP
2021-10-06 16.417.511 XRP 2.869.152 XRP 0,02810429 XRP 0,02791075 XRP
2021-10-05 16.178.292 XRP 2.748.718 XRP 0,02803480 XRP 0,02810429 XRP
2021-10-04 16.204.615 XRP 6.305.073 XRP 0,02805322 XRP 0,02803480 XRP
2021-10-03 17.120.730 XRP 3.944.376 XRP 0,02964951 XRP 0,02805322 XRP
2021-10-02 15.052.097 XRP 2.239.872 XRP 0,02606226 XRP 0,02964951 XRP
2021-10-01 15.260.519 XRP 1.629.486 XRP 0,02636506 XRP 0,02606226 XRP
2021-09-30 14.874.730 XRP 1.424.411 XRP 0,02568321 XRP 0,02636506 XRP
2021-09-29 15.519.200 XRP 1.996.456 XRP 0,02681980 XRP 0,02568321 XRP
2021-09-28 16.132.787 XRP 1.716.424 XRP 0,02772040 XRP 0,02681980 XRP
2021-09-27 16.218.186 XRP 2.910.663 XRP 0,02793882 XRP 0,02772040 XRP
2021-09-26 17.142.046 XRP 6.075.965 XRP 0,02930112 XRP 0,02793882 XRP
2021-09-25 17.144.715 XRP 3.156.379 XRP 0,02950804 XRP 0,02930112 XRP
2021-09-24 17.005.926 XRP 5.228.156 XRP 0,02938054 XRP 0,02950804 XRP
2021-09-23 16.530.806 XRP 6.126.554 XRP 0,02856005 XRP 0,02938054 XRP
2021-09-22 16.246.092 XRP 3.453.911 XRP 0,02811648 XRP 0,02856005 XRP
2021-09-21 17.419.611 XRP 5.677.092 XRP 0,03049141 XRP 0,02811648 XRP
2021-09-20 18.561.173 XRP 3.686.693 XRP 0,03218548 XRP 0,03049141 XRP
2021-09-19 19.028.434 XRP 2.274.292 XRP 0,03284619 XRP 0,03218548 XRP
2021-09-18 18.455.736 XRP 1.894.961 XRP 0,03190279 XRP 0,03284619 XRP
2021-09-17 18.816.815 XRP 2.847.097 XRP 0,03248723 XRP 0,03190279 XRP
2021-09-16 19.453.252 XRP 3.847.489 XRP 0,03360870 XRP 0,03248723 XRP
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android