Rank #838
A 3.060 personas les gusta esto
tokenclub  (TCT)
TokenClub (TCT)
$0,034596015457 -2.0%
0,00000072 BTC -2.5%
0,00000995 ETH 0.3%
A 3.060 personas les gusta esto
$0,033653080718
24H Range
$0,035529198568
Capitalización de mercado $20.028.564
Volumen de comercio en 24 horas $1.802.605
Cantidad circulante 578.815.946
Total Supply 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

TokenClub YFI (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-18 588,767 YFI 60,549 YFI 0,00000102 YFI N/A
2021-09-17 588,616 YFI 89,184 YFI 0,00000102 YFI 0,00000102 YFI
2021-09-16 596,862 YFI 118,048 YFI 0,00000103 YFI 0,00000102 YFI
2021-09-15 581,231 YFI 162,963 YFI 0,00000100 YFI 0,00000103 YFI
2021-09-14 613,277 YFI 159,022 YFI 0,00000106 YFI 0,00000100 YFI
2021-09-13 607,278 YFI 112,952 YFI 0,00000105 YFI 0,00000106 YFI
2021-09-12 620,842 YFI 155,742 YFI 0,00000107 YFI 0,00000105 YFI
2021-09-11 590,939 YFI 214,867 YFI 0,00000103 YFI 0,00000107 YFI
2021-09-10 601,011 YFI 346,510 YFI 0,00000104 YFI 0,00000103 YFI
2021-09-09 584,953 YFI 325,580 YFI 0,00000101 YFI 0,00000104 YFI
2021-09-08 666,738 YFI 657,294 YFI 0,00000115 YFI 0,00000101 YFI
2021-09-07 592,173 YFI 961,573 YFI 0,00000102 YFI 0,00000115 YFI
2021-09-06 486,418 YFI 300,006 YFI 0,000000840808 YFI 0,00000102 YFI
2021-09-05 478,153 YFI 100,476 YFI 0,000000826578 YFI 0,000000840808 YFI
2021-09-04 470,184 YFI 55,932 YFI 0,000000811875 YFI 0,000000826578 YFI
2021-09-03 481,204 YFI 81,422 YFI 0,000000834222 YFI 0,000000811875 YFI
2021-09-02 468,044 YFI 68,702 YFI 0,000000807982 YFI 0,000000834222 YFI
2021-09-01 474,030 YFI 66,807 YFI 0,000000818094 YFI 0,000000807982 YFI
2021-08-31 496,393 YFI 71,610 YFI 0,000000857332 YFI 0,000000818094 YFI
2021-08-30 486,179 YFI 35,785654 YFI 0,000000837581 YFI 0,000000857332 YFI
2021-08-29 478,039 YFI 72,394 YFI 0,000000825773 YFI 0,000000837581 YFI
2021-08-28 496,335 YFI 52,650 YFI 0,000000858885 YFI 0,000000825773 YFI
2021-08-27 500,575 YFI 112,227 YFI 0,000000865265 YFI 0,000000858885 YFI
2021-08-26 492,648 YFI 71,012 YFI 0,000000851130 YFI 0,000000865265 YFI
2021-08-25 488,840 YFI 109,995 YFI 0,000000843938 YFI 0,000000851130 YFI
2021-08-24 494,280 YFI 100,878 YFI 0,000000850793 YFI 0,000000843938 YFI
2021-08-23 474,621 YFI 65,621 YFI 0,000000818391 YFI 0,000000850793 YFI
2021-08-22 494,866 YFI 117,248 YFI 0,000000853259 YFI 0,000000818391 YFI
2021-08-21 478,143 YFI 54,194 YFI 0,000000820891 YFI 0,000000853259 YFI
2021-08-20 478,564 YFI 95,767 YFI 0,000000822254 YFI 0,000000820891 YFI
2021-08-19 468,284 YFI 108,301 YFI 0,000000809509 YFI 0,000000822254 YFI
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android