Rank #915
A 3.096 personas les gusta esto
tokenclub  (TCT)
TokenClub (TCT)
$0,024034012799 -6.1%
0,00000058 BTC -3.9%
0,00000858 ETH -2.2%
A 3.096 personas les gusta esto
$0,024068373999
24H Range
$0,026057324306
Cap. de mercado $13.951.664
Volumen de comercio en 24 horas $1.791.805
Cantidad circulante 578.815.946
Cantidad total 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

TokenClub ZAR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-28 222.264.545 R 23.668.117 R 0,382242 R N/A
2021-09-27 227.858.222 R 41.115.153 R 0,394655 R 0,382242 R
2021-09-26 242.680.336 R 85.682.171 R 0,413199 R 0,394655 R
2021-09-25 243.238.466 R 44.479.574 R 0,415826 R 0,413199 R
2021-09-24 250.065.782 R 76.878.071 R 0,432030 R 0,415826 R
2021-09-23 243.854.900 R 90.379.200 R 0,421319 R 0,432030 R
2021-09-22 208.898.080 R 44.506.900 R 0,362307 R 0,421319 R
2021-09-21 235.956.502 R 77.314.582 R 0,415253 R 0,362307 R
2021-09-20 288.195.189 R 57.089.578 R 0,498402 R 0,415253 R
2021-09-19 300.311.290 R 35.936.871 R 0,519014 R 0,498402 R
2021-09-18 288.218.642 R 29.596.658 R 0,498277 R 0,519014 R
2021-09-17 299.944.639 R 45.377.972 R 0,517792 R 0,498277 R
2021-09-16 313.665.223 R 62.037.107 R 0,541908 R 0,517792 R
2021-09-15 296.182.466 R 83.048.054 R 0,512031 R 0,541908 R
2021-09-14 286.117.861 R 74.189.998 R 0,494316 R 0,512031 R
2021-09-13 288.231.517 R 53.576.407 R 0,497799 R 0,494316 R
2021-09-12 290.654.050 R 73.016.808 R 0,500346 R 0,497799 R
2021-09-11 275.039.004 R 100.200.850 R 0,479891 R 0,500346 R
2021-09-10 296.389.352 R 170.881.527 R 0,512061 R 0,479891 R
2021-09-09 289.033.431 R 160.873.523 R 0,499353 R 0,512061 R
2021-09-08 330.588.624 R 326.979.629 R 0,571206 R 0,499353 R
2021-09-07 357.054.029 R 579.691.236 R 0,616737 R 0,571206 R
2021-09-06 298.645.501 R 184.211.262 R 0,516277 R 0,616737 R
2021-09-05 284.993.991 R 59.823.604 R 0,492146 R 0,516277 R
2021-09-04 270.509.473 R 32.281.610 R 0,468583 R 0,492146 R
2021-09-03 269.757.156 R 45.616.755 R 0,467373 R 0,468583 R
2021-09-02 268.545.418 R 39.565.989 R 0,465325 R 0,467373 R
2021-09-01 265.053.880 R 37.322.841 R 0,457039 R 0,465325 R
2021-08-31 262.678.774 R 38.095.989 R 0,456092 R 0,457039 R
2021-08-30 268.188.463 R 19.763.072 R 0,462565 R 0,456092 R
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android