tokpie  (TKP)
TOKPIE (TKP)
$0,003490232102 0.0%
0,00000011 BTC -0.2%
0,00000182 ETH 2.0%
A 149 personas les gusta esto
Capitalización de mercado
$104.707
Volumen de comercio en 24 horas
$25.471
Mínimo en 24 h / Máximo en 24 h
$0,003276238542 / $0,003562704578
Cantidad circulante
30.000.000 / 100.000.000

TOKPIE IDR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-22 1.475.378.879 Rp 357.487.934 Rp 49,63 Rp N/A
2021-06-21 1.694.863.238 Rp 447.491.135 Rp 56,52 Rp 49,63 Rp
2021-06-20 1.694.732.200 Rp 469.126.439 Rp 56,49 Rp 56,52 Rp
2021-06-19 1.709.068.805 Rp 452.754.822 Rp 56,99 Rp 56,49 Rp
2021-06-18 1.814.991.434 Rp 445.115.640 Rp 60,45 Rp 56,99 Rp
2021-06-17 1.803.083.565 Rp 490.365.247 Rp 60,35 Rp 60,45 Rp
2021-06-16 1.863.313.943 Rp 461.960.982 Rp 62,12 Rp 60,35 Rp
2021-06-15 1.866.550.995 Rp 508.103.295 Rp 62,29 Rp 62,12 Rp
2021-06-14 1.816.969.201 Rp 464.471.894 Rp 60,10 Rp 62,29 Rp
2021-06-13 1.833.513.041 Rp 466.179.051 Rp 61,02 Rp 60,10 Rp
2021-06-12 1.839.392.622 Rp 475.813.555 Rp 60,85 Rp 61,02 Rp
2021-06-11 1.897.574.567 Rp 509.000.950 Rp 63,15 Rp 60,85 Rp
2021-06-10 1.945.227.447 Rp 485.109.142 Rp 64,84 Rp 63,15 Rp
2021-06-09 1.896.487.838 Rp 509.413.804 Rp 63,10 Rp 64,84 Rp
2021-06-08 1.942.933.355 Rp 477.091.151 Rp 64,41 Rp 63,10 Rp
2021-06-07 2.031.918.153 Rp 512.264.412 Rp 68,08 Rp 64,41 Rp
2021-06-06 1.990.905.895 Rp 489.235.839 Rp 66,47 Rp 68,08 Rp
2021-06-05 2.052.139.411 Rp 484.877.460 Rp 68,71 Rp 66,47 Rp
2021-06-04 2.221.693.934 Rp 644.830.694 Rp 74,53 Rp 68,71 Rp
2021-06-03 2.162.410.817 Rp 522.022.341 Rp 72,23 Rp 74,53 Rp
2021-06-02 2.165.091.655 Rp 603.600.909 Rp 72,22 Rp 72,23 Rp
2021-06-01 2.335.756.487 Rp 546.579.596 Rp 77,93 Rp 72,22 Rp
2021-05-31 2.235.630.115 Rp 556.929.200 Rp 74,54 Rp 77,93 Rp
2021-05-30 2.236.338.946 Rp 549.628.097 Rp 74,30 Rp 74,54 Rp
2021-05-29 2.341.780.643 Rp 593.704.474 Rp 78,06 Rp 74,30 Rp
2021-05-28 2.648.431.093 Rp 719.237.401 Rp 88,44 Rp 78,06 Rp
2021-05-27 2.797.481.345 Rp 689.719.913 Rp 92,89 Rp 88,44 Rp
2021-05-26 1.215.428.832 Rp 189.926.110 Rp 40,42 Rp 92,89 Rp
2021-05-25 1.201.822.239 Rp 78.156.704 Rp 40,33 Rp 40,42 Rp
2021-05-24 1.142.780.863 Rp 286.681.859 Rp 38,57 Rp 40,33 Rp
2021-05-23 1.470.531.030 Rp 337.056.017 Rp 48,37 Rp 38,57 Rp
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android