🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Capitalización de mercado:
204.022.155.749 $
0,29%
Volumen en 24 h:
38.162.764.857 $
Dominio:
BTC 66,7%
ETH 8,01%
XRP 4,85%
¡Se ha guardado la alerta de precios! Permita el envío de notificaciones para recibir las alertas
TomoChain (TOMO)
$0,342405
25%
0,00004554 BTC
25%
A 728 personas les gusta esto
TomoChain(TOMO) está realizando transacciones comerciales a $0,342405 y, durante las últimas 24 horas, se ha posicionado en +24.92%.
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds.
Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Patrocinada
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Patrocinada
Capitalización de mercado
Rank #130
Sitio web
Exploradores
Monederos
Código fuente
Etiquetas
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.
TomoChain (Datos históricos)
| Fecha | Abrir | Cerrar |
|---|---|---|
| 2019-12-09 | 1,29 R$ | N/A |
| 2019-12-08 | 1,12 R$ | 1,29 R$ |
| 2019-12-07 | 1,12 R$ | 1,12 R$ |
| 2019-12-06 | 1,11 R$ | 1,12 R$ |
| 2019-12-05 | 1,13 R$ | 1,11 R$ |
| 2019-12-04 | 1,11 R$ | 1,13 R$ |
| 2019-12-03 | 1,12 R$ | 1,11 R$ |
| 2019-12-02 | 1,11 R$ | 1,12 R$ |
| 2019-12-01 | 1,15 R$ | 1,11 R$ |
| 2019-11-30 | 1,23 R$ | 1,15 R$ |
| 2019-11-29 | 1,13 R$ | 1,23 R$ |
| 2019-11-28 | 1,16 R$ | 1,13 R$ |
| 2019-11-27 | 1,14 R$ | 1,16 R$ |
| 2019-11-26 | 1,09 R$ | 1,14 R$ |
| 2019-11-25 | 1,02 R$ | 1,09 R$ |
| 2019-11-24 | 1,15 R$ | 1,02 R$ |
| 2019-11-23 | 1,12 R$ | 1,15 R$ |
| 2019-11-22 | 1,19 R$ | 1,12 R$ |
| 2019-11-21 | 1,29 R$ | 1,19 R$ |
| 2019-11-20 | 1,32 R$ | 1,29 R$ |
| 2019-11-19 | 1,33 R$ | 1,32 R$ |
| 2019-11-18 | 1,46 R$ | 1,33 R$ |
| 2019-11-17 | 1,49 R$ | 1,46 R$ |
| 2019-11-16 | 1,45 R$ | 1,49 R$ |
| 2019-11-15 | 1,52 R$ | 1,45 R$ |
| 2019-11-14 | 1,65 R$ | 1,52 R$ |
| 2019-11-13 | 1,57 R$ | 1,65 R$ |
| 2019-11-12 | 1,58 R$ | 1,57 R$ |
| 2019-11-11 | 1,50 R$ | 1,58 R$ |
| 2019-11-10 | 1,56 R$ | 1,50 R$ |
| 2019-11-09 | 1,53 R$ | 1,56 R$ |