Inicio
Subscribe
Monedas
Intercambios
DeFi
NFT
Portfolio Novedad
Publicaciones
Recursos
Public Companies Treasury
In The News
Productos
CoinGecko
Help
AAX - Crypto Futures Exchange
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2021-06-24 | 639.771.271 R$ | 40.840.710 R$ | 7,80 R$ | N/A |
| 2021-06-23 | 584.940.150 R$ | 65.789.942 R$ | 7,17 R$ | 7,80 R$ |
| 2021-06-22 | 621.282.880 R$ | 83.448.809 R$ | 7,44 R$ | 7,17 R$ |
| 2021-06-21 | 739.733.521 R$ | 47.543.226 R$ | 9,07 R$ | 7,44 R$ |
| 2021-06-20 | 726.341.857 R$ | 43.642.501 R$ | 8,87 R$ | 9,07 R$ |
| 2021-06-19 | 764.984.265 R$ | 143.465.314 R$ | 9,33 R$ | 8,87 R$ |
| 2021-06-18 | 780.641.655 R$ | 60.949.803 R$ | 9,58 R$ | 9,33 R$ |
| 2021-06-17 | 756.454.931 R$ | 96.045.549 R$ | 9,26 R$ | 9,58 R$ |
| 2021-06-16 | 755.802.332 R$ | 95.158.053 R$ | 9,19 R$ | 9,26 R$ |
| 2021-06-15 | 673.797.753 R$ | 41.122.710 R$ | 8,25 R$ | 9,19 R$ |
| 2021-06-14 | 635.280.321 R$ | 41.360.393 R$ | 7,80 R$ | 8,25 R$ |
| 2021-06-13 | 607.160.970 R$ | 37.129.656 R$ | 7,40 R$ | 7,80 R$ |
| 2021-06-12 | 607.507.952 R$ | 39.488.814 R$ | 7,45 R$ | 7,40 R$ |
| 2021-06-11 | 619.315.693 R$ | 34.150.769 R$ | 7,56 R$ | 7,45 R$ |
| 2021-06-10 | 648.512.962 R$ | 46.806.504 R$ | 7,93 R$ | 7,56 R$ |
| 2021-06-09 | 608.221.963 R$ | 63.976.063 R$ | 7,44 R$ | 7,93 R$ |
| 2021-06-08 | 628.672.634 R$ | 47.433.877 R$ | 7,63 R$ | 7,44 R$ |
| 2021-06-07 | 679.512.261 R$ | 30.307.654 R$ | 8,34 R$ | 7,63 R$ |
| 2021-06-06 | 657.632.442 R$ | 63.150.738 R$ | 8,08 R$ | 8,34 R$ |
| 2021-06-05 | 699.111.662 R$ | 53.472.921 R$ | 8,56 R$ | 8,08 R$ |
| 2021-06-04 | 746.545.875 R$ | 67.243.587 R$ | 9,10 R$ | 8,56 R$ |
| 2021-06-03 | 700.659.250 R$ | 82.599.952 R$ | 8,59 R$ | 9,10 R$ |
| 2021-06-02 | 725.977.221 R$ | 117.261.868 R$ | 8,88 R$ | 8,59 R$ |
| 2021-06-01 | 634.044.981 R$ | 54.257.723 R$ | 7,80 R$ | 8,88 R$ |
| 2021-05-31 | 618.173.842 R$ | 58.684.855 R$ | 7,57 R$ | 7,80 R$ |
| 2021-05-30 | 604.010.823 R$ | 54.701.152 R$ | 7,38 R$ | 7,57 R$ |
| 2021-05-29 | 560.576.920 R$ | 66.257.574 R$ | 6,92 R$ | 7,38 R$ |
| 2021-05-28 | 636.184.420 R$ | 65.567.223 R$ | 7,81 R$ | 6,92 R$ |
| 2021-05-27 | 681.673.010 R$ | 76.907.885 R$ | 8,39 R$ | 7,81 R$ |
| 2021-05-26 | 667.292.490 R$ | 69.696.661 R$ | 8,19 R$ | 8,39 R$ |
| 2021-05-25 | 698.183.065 R$ | 141.998.371 R$ | 8,58 R$ | 8,19 R$ |
KuCoin Futures-Get Max $100 Bonus for Newbies
KuCoin Futures is offering a $100 gift to all newbies! Try 100x leverage with $100 to unlock your fortune with a $10,000 position!
Crypto.com App - Earn 6.5% p.a. on BTC
Earn up to 6.5% p.a. on Bitcoin (BTC) and up to 12% p.a. on Stablecoins. Get the Crypto.com App now and start earning!
Nexo.io - Earn 8% APY on Bitcoin
Earn 8% APY on Bitcoin, Ethereum & other crypto and 12% APY on Stablecoins & Fiat. Compounded interest, paid out daily. Top-tier insurance.
Earn 20%-50% APR on USDT
Earn 20%-50% APR on USDT lending. Make Money While You Sleep with KuCoin Lend. 60+ available cryptocurrencies and stablecoins, auto lend, flexible terms.
