👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sesión Crear una cuenta
tomochain  (TOMO)
TomoChain (TOMO)
$0,530639 0.9%
1,00000000 TOMO
A 1.002 personas les gusta esto
Stake With Us
Capitalización de mercado
$37.072.976
Volumen de comercio en 24 horas
$54.856.705
Mínimo en 24 h / Máximo en 24 h
$0,461559 / $0,542447
Cantidad circulante
69.850.400 / 100.000.000
TOMO
USD

TomoChain (Datos históricos)

Fecha Abrir Cerrar
2020-01-21 82,52 Rs N/A
2020-01-20 83,29 Rs 82,52 Rs
2020-01-19 85,68 Rs 83,29 Rs
2020-01-18 86,95 Rs 85,68 Rs
2020-01-17 84,21 Rs 86,95 Rs
2020-01-16 87,97 Rs 84,21 Rs
2020-01-15 85,55 Rs 87,97 Rs
2020-01-14 91,06 Rs 85,55 Rs
2020-01-13 82,77 Rs 91,06 Rs
2020-01-12 77,71 Rs 82,77 Rs
2020-01-11 78,22 Rs 77,71 Rs
2020-01-10 77,47 Rs 78,22 Rs
2020-01-09 82,08 Rs 77,47 Rs
2020-01-08 80,17 Rs 82,08 Rs
2020-01-07 81,53 Rs 80,17 Rs
2020-01-06 80,23 Rs 81,53 Rs
2020-01-05 85,45 Rs 80,23 Rs
2020-01-04 77,87 Rs 85,45 Rs
2020-01-03 76,02 Rs 77,87 Rs
2020-01-02 81,08 Rs 76,02 Rs
2020-01-01 80,28 Rs 81,08 Rs
2019-12-31 91,58 Rs 80,28 Rs
2019-12-30 92,34 Rs 91,58 Rs
2019-12-29 103,48 Rs 92,34 Rs
2019-12-28 107,37 Rs 103,48 Rs
2019-12-27 116,53 Rs 107,37 Rs
2019-12-26 117,78 Rs 116,53 Rs
2019-12-25 105,13 Rs 117,78 Rs
2019-12-24 101,39 Rs 105,13 Rs
2019-12-23 103,00 Rs 101,39 Rs
2019-12-22 108,07 Rs 103,00 Rs
2019-12-21 103,04 Rs 108,07 Rs
2019-12-20 109,71 Rs 103,04 Rs
2019-12-19 99,06 Rs 109,71 Rs
2019-12-18 83,75 Rs 99,06 Rs
2019-12-17 97,48 Rs 83,75 Rs
2019-12-16 90,60 Rs 97,48 Rs
2019-12-15 77,44 Rs 90,60 Rs
2019-12-14 64,51 Rs 77,44 Rs
2019-12-13 66,13 Rs 64,51 Rs
2019-12-12 60,20 Rs 66,13 Rs
2019-12-11 57,69 Rs 60,20 Rs
2019-12-10 62,30 Rs 57,69 Rs
2019-12-09 56,33 Rs 62,30 Rs
2019-12-08 48,91 Rs 56,33 Rs
2019-12-07 48,99 Rs 48,91 Rs
2019-12-06 48,25 Rs 48,99 Rs
2019-12-05 48,85 Rs 48,25 Rs
2019-12-04 47,95 Rs 48,85 Rs
2019-12-03 47,98 Rs 47,95 Rs
2019-12-02 47,37 Rs 47,98 Rs
2019-12-01 49,05 Rs 47,37 Rs
2019-11-30 52,36 Rs 49,05 Rs
2019-11-29 48,90 Rs 52,36 Rs
2019-11-28 49,05 Rs 48,90 Rs
2019-11-27 49,04 Rs 49,05 Rs
2019-11-26 46,55 Rs 49,04 Rs
2019-11-25 43,93 Rs 46,55 Rs
2019-11-24 49,28 Rs 43,93 Rs
2019-11-23 47,86 Rs 49,28 Rs
2019-11-22 50,86 Rs 47,86 Rs
2019-11-21 55,05 Rs 50,86 Rs
2019-11-20 56,29 Rs 55,05 Rs
2019-11-19 56,53 Rs 56,29 Rs
2019-11-18 62,56 Rs 56,53 Rs
2019-11-17 64,14 Rs 62,56 Rs
2019-11-16 62,11 Rs 64,14 Rs
2019-11-15 65,36 Rs 62,11 Rs
2019-11-14 71,47 Rs 65,36 Rs
2019-11-13 67,87 Rs 71,47 Rs
2019-11-12 68,55 Rs 67,87 Rs
2019-11-11 65,00 Rs 68,55 Rs
2019-11-10 67,75 Rs 65,00 Rs
2019-11-09 66,35 Rs 67,75 Rs
2019-11-08 68,18 Rs 66,35 Rs
2019-11-07 71,45 Rs 68,18 Rs
2019-11-06 76,64 Rs 71,45 Rs
2019-11-05 84,34 Rs 76,64 Rs
2019-11-04 84,74 Rs 84,34 Rs
2019-11-03 75,66 Rs 84,74 Rs
2019-11-02 79,83 Rs 75,66 Rs
2019-11-01 68,48 Rs 79,83 Rs
2019-10-31 65,84 Rs 68,48 Rs
2019-10-30 68,93 Rs 65,84 Rs
2019-10-29 72,54 Rs 68,93 Rs
2019-10-28 55,35 Rs 72,54 Rs
2019-10-27 52,08 Rs 55,35 Rs
2019-10-26 54,58 Rs 52,08 Rs
2019-10-25 51,01 Rs 54,58 Rs
2019-10-24 50,99 Rs 51,01 Rs
2019-10-23 57,22 Rs 50,99 Rs
CoinGecko for iOS
CoinGecko for Android