🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
tomochain  (TOMO)
TomoChain (TOMO)
$0,266304 3.1%
0,00003949 BTC 3.3%
A 1.063 personas les gusta esto
Stake With Us
Capitalización de mercado
$18.648.456
Volumen de comercio en 24 horas
$12.197.726
Mínimo en 24 h / Máximo en 24 h
$0,257760 / $0,285666
Cantidad circulante
70.235.600 / 100.000.000
TOMO
USD

TomoChain LKR (Datos históricos)

Fecha Abrir Cerrar
2020-02-27 89,51 Rs N/A
2020-02-26 100,98 Rs 89,51 Rs
2020-02-25 108,63 Rs 100,98 Rs
2020-02-24 106,31 Rs 108,63 Rs
2020-02-23 102,84 Rs 106,31 Rs
2020-02-22 103,61 Rs 102,84 Rs
2020-02-21 104,71 Rs 103,61 Rs
2020-02-20 92,69 Rs 104,71 Rs
2020-02-19 100,19 Rs 92,69 Rs
2020-02-18 95,61 Rs 100,19 Rs
2020-02-17 99,91 Rs 95,61 Rs
2020-02-16 101,85 Rs 99,91 Rs
2020-02-15 109,11 Rs 101,85 Rs
2020-02-14 104,74 Rs 109,11 Rs
2020-02-13 109,76 Rs 104,74 Rs
2020-02-12 102,60 Rs 109,76 Rs
2020-02-11 90,19 Rs 102,60 Rs
2020-02-10 88,79 Rs 90,19 Rs
2020-02-09 88,53 Rs 88,79 Rs
2020-02-08 95,76 Rs 88,53 Rs
2020-02-07 93,94 Rs 95,76 Rs
2020-02-06 95,25 Rs 93,94 Rs
2020-02-05 96,03 Rs 95,25 Rs
2020-02-04 92,11 Rs 96,03 Rs
2020-02-03 89,01 Rs 92,11 Rs
2020-02-02 87,96 Rs 89,01 Rs
2020-02-01 84,52 Rs 87,96 Rs
2020-01-31 77,22 Rs 84,52 Rs
2020-01-30 76,60 Rs 77,22 Rs
2020-01-29 78,46 Rs 76,60 Rs
2020-01-28 82,26 Rs 78,46 Rs
2020-01-27 82,23 Rs 82,26 Rs
2020-01-26 80,49 Rs 82,23 Rs
2020-01-25 81,14 Rs 80,49 Rs
2020-01-24 81,38 Rs 81,14 Rs
2020-01-23 86,87 Rs 81,38 Rs
2020-01-22 85,16 Rs 86,87 Rs
2020-01-21 82,52 Rs 85,16 Rs
2020-01-20 83,29 Rs 82,52 Rs
2020-01-19 85,68 Rs 83,29 Rs
2020-01-18 86,95 Rs 85,68 Rs
2020-01-17 84,21 Rs 86,95 Rs
2020-01-16 87,97 Rs 84,21 Rs
2020-01-15 85,55 Rs 87,97 Rs
2020-01-14 91,06 Rs 85,55 Rs
2020-01-13 82,77 Rs 91,06 Rs
2020-01-12 77,71 Rs 82,77 Rs
2020-01-11 78,22 Rs 77,71 Rs
2020-01-10 77,47 Rs 78,22 Rs
2020-01-09 82,08 Rs 77,47 Rs
2020-01-08 80,17 Rs 82,08 Rs
2020-01-07 81,53 Rs 80,17 Rs
2020-01-06 80,23 Rs 81,53 Rs
2020-01-05 85,45 Rs 80,23 Rs
2020-01-04 77,87 Rs 85,45 Rs
2020-01-03 76,02 Rs 77,87 Rs
2020-01-02 81,08 Rs 76,02 Rs
2020-01-01 80,28 Rs 81,08 Rs
CoinGecko for iOS
CoinGecko for Android