🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
tomochain  (TOMO)
TomoChain (TOMO)
$0,237755 1.3%
0,00003811 BTC 3.4%
A 1.049 personas les gusta esto
Stake With Us
Capitalización de mercado
$16.692.531
Volumen de comercio en 24 horas
$8.523.811
Mínimo en 24 h / Máximo en 24 h
$0,233714 / $0,244859
Cantidad circulante
70.209.050 / 100.000.000
TOMO
USD

TomoChain (Datos históricos)

Fecha Abrir Cerrar
2020-02-27 89,51 Rs N/A
2020-02-26 100,98 Rs 89,51 Rs
2020-02-25 108,63 Rs 100,98 Rs
2020-02-24 106,31 Rs 108,63 Rs
2020-02-23 102,84 Rs 106,31 Rs
2020-02-22 103,61 Rs 102,84 Rs
2020-02-21 104,71 Rs 103,61 Rs
2020-02-20 92,69 Rs 104,71 Rs
2020-02-19 100,19 Rs 92,69 Rs
2020-02-18 95,61 Rs 100,19 Rs
2020-02-17 99,91 Rs 95,61 Rs
2020-02-16 101,85 Rs 99,91 Rs
2020-02-15 109,11 Rs 101,85 Rs
2020-02-14 104,74 Rs 109,11 Rs
2020-02-13 109,76 Rs 104,74 Rs
2020-02-12 102,60 Rs 109,76 Rs
2020-02-11 90,19 Rs 102,60 Rs
2020-02-10 88,79 Rs 90,19 Rs
2020-02-09 88,53 Rs 88,79 Rs
2020-02-08 95,76 Rs 88,53 Rs
2020-02-07 93,94 Rs 95,76 Rs
2020-02-06 95,25 Rs 93,94 Rs
2020-02-05 96,03 Rs 95,25 Rs
2020-02-04 92,11 Rs 96,03 Rs
2020-02-03 89,01 Rs 92,11 Rs
2020-02-02 87,96 Rs 89,01 Rs
2020-02-01 84,52 Rs 87,96 Rs
2020-01-31 77,22 Rs 84,52 Rs
2020-01-30 76,60 Rs 77,22 Rs
2020-01-29 78,46 Rs 76,60 Rs
2020-01-28 82,26 Rs 78,46 Rs
CoinGecko for iOS
CoinGecko for Android