🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Buscar
Monedas: 6284
Intercambios: 398
Capitalización de mercado: 194.356.116.445 $ -1,5%
Volumen en 24 h: 39.040.797.320 $
Dominio:
BTC 66,7%
ETH 7,95%
XRP 4,90%
tomochain (TOMO)
TomoChain (TOMO)
$0,316212 -3,1%
0,00004415 BTC -1,9%
A 738 personas les gusta esto
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Patrocinada
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Patrocinada
Stake With Us
Capitalización de mercado
Rank #130
Sitio web
tomochain.comWhitepaper medium.com
Exploradores
etherscan.ioscan.tomochain.com
Monederos
tomochain.com
Comunidad
RedditTwitterFacebookTelegram tomochain.com bitcointalk.org
Código fuente
Github
Etiquetas
Infrastructure
Capitalización de mercado
$20.731.330
Volumen de comercio en 24 horas
$7.437.725
Mínimo en 24 h / Máximo en 24 h
$0,312719 / $0,350322
Cantidad circulante
65.542.875 / 100.000.000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (Datos históricos)

7d 14d 30d 60d 90d YTD 1y
-
Fecha Abrir Cerrar
2019-12-12 1,38 RM N/A
2019-12-11 1,33 RM 1,38 RM
2019-12-10 1,43 RM 1,33 RM
2019-12-09 1,29 RM 1,43 RM
2019-12-08 1,13 RM 1,29 RM
2019-12-07 1,13 RM 1,13 RM
2019-12-06 1,11 RM 1,13 RM
2019-12-05 1,13 RM 1,11 RM
2019-12-04 1,10 RM 1,13 RM
2019-12-03 1,11 RM 1,10 RM
2019-12-02 1,10 RM 1,11 RM
2019-12-01 1,13 RM 1,10 RM
2019-11-30 1,21 RM 1,13 RM
2019-11-29 1,13 RM 1,21 RM
2019-11-28 1,13 RM 1,13 RM
2019-11-27 1,13 RM 1,13 RM
2019-11-26 1,07 RM 1,13 RM
2019-11-25 1,02 RM 1,07 RM
2019-11-24 1,14 RM 1,02 RM
2019-11-23 1,11 RM 1,14 RM
2019-11-22 1,18 RM 1,11 RM
2019-11-21 1,28 RM 1,18 RM
2019-11-20 1,30 RM 1,28 RM
2019-11-19 1,31 RM 1,30 RM
2019-11-18 1,44 RM 1,31 RM
2019-11-17 1,48 RM 1,44 RM
2019-11-16 1,43 RM 1,48 RM
2019-11-15 1,51 RM 1,43 RM
2019-11-14 1,65 RM 1,51 RM
2019-11-13 1,56 RM 1,65 RM
2019-11-12 1,57 RM 1,56 RM