topbtc token  (TOPB)
TOPBTC Token (TOPB)
$0,02677969 1.5%
0,00000076 BTC 5.6%
0,00001972 ETH -0.9%
A 74 personas les gusta esto
Capitalización de mercado
$753.401
Volumen de comercio en 24 horas
$2.532.112
Mínimo en 24 h / Máximo en 24 h
$0,02594572 / $0,02834548
Cantidad circulante
27.954.397 / 187.116.119
TOPB
USD

TOPBTC Token ETH (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2021-01-20 552,872 ETH 2.028 ETH 0,00001979 ETH N/A
2021-01-19 556,296 ETH 2.234 ETH 0,00001993 ETH 0,00001979 ETH
2021-01-18 555,403 ETH 1.998 ETH 0,00001992 ETH 0,00001993 ETH
2021-01-17 555,485 ETH 2.015 ETH 0,00001985 ETH 0,00001992 ETH
2021-01-16 554,758 ETH 2.010 ETH 0,00001985 ETH 0,00001985 ETH
2021-01-15 555,087 ETH 1.897 ETH 0,00001988 ETH 0,00001985 ETH
2021-01-14 556,538 ETH 1.892 ETH 0,00001986 ETH 0,00001988 ETH
2021-01-13 556,624 ETH 1.552 ETH 0,00001992 ETH 0,00001986 ETH
2021-01-12 554,953 ETH 1.873 ETH 0,00001985 ETH 0,00001992 ETH
2021-01-11 554,917 ETH 1.960 ETH 0,00002017 ETH 0,00001985 ETH
2021-01-10 557,259 ETH 2.185 ETH 0,00001997 ETH 0,00002017 ETH
2021-01-09 554,429 ETH 2.783 ETH 0,00001996 ETH 0,00001997 ETH
2021-01-08 556,982 ETH 2.683 ETH 0,00001986 ETH 0,00001996 ETH
2021-01-07 557,455 ETH 2.751 ETH 0,00001989 ETH 0,00001986 ETH
2021-01-06 560,649 ETH 2.944 ETH 0,00002001 ETH 0,00001989 ETH
2021-01-05 558,275 ETH 2.849 ETH 0,00002007 ETH 0,00002001 ETH
2021-01-04 569,759 ETH 2.851 ETH 0,00002015 ETH 0,00002007 ETH
2021-01-03 552,260 ETH 2.923 ETH 0,00001974 ETH 0,00002015 ETH
2021-01-02 552,093 ETH 2.923 ETH 0,00001972 ETH 0,00001974 ETH
2021-01-01 551,873 ETH 2.886 ETH 0,00001973 ETH 0,00001972 ETH
2020-12-31 552,879 ETH 2.950 ETH 0,00001978 ETH 0,00001973 ETH
2020-12-30 553,121 ETH 2.843 ETH 0,00001974 ETH 0,00001978 ETH
2020-12-29 554,344 ETH 2.891 ETH 0,00001979 ETH 0,00001974 ETH
2020-12-28 556,459 ETH 3.219 ETH 0,00001983 ETH 0,00001979 ETH
2020-12-27 556,749 ETH 3.267 ETH 0,00001994 ETH 0,00001983 ETH
2020-12-26 556,650 ETH 3.143 ETH 0,00001994 ETH 0,00001994 ETH
2020-12-25 555,921 ETH 3.227 ETH 0,00001998 ETH 0,00001994 ETH
2020-12-24 557,494 ETH 3.159 ETH 0,00001993 ETH 0,00001998 ETH
2020-12-23 556,288 ETH 3.278 ETH 0,00001994 ETH 0,00001993 ETH
2020-12-22 558,200 ETH 3.278 ETH 0,00001995 ETH 0,00001994 ETH
2020-12-21 557,148 ETH 3.251 ETH 0,00001990 ETH 0,00001995 ETH
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android