🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Capitalización de mercado:
199.781.793.603 $
-1,3%
Volumen en 24 h:
40.567.763.901 $
Dominio:
BTC 66,8%
ETH 8,03%
XRP 4,86%
¡Se ha guardado la alerta de precios! Permita el envío de notificaciones para recibir las alertas
TurtleCoin (TRTL)
$0,00002518
-2,1%
0,00000000 BTC
-0,76%
A 729 personas les gusta esto
TurtleCoin(TRTL) está realizando transacciones comerciales a $0,00002518 y, durante las últimas 24 horas, se ha posicionado en -2.15%.
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries.
High liquidity, trade more with low fees. Download the new Binance App today.
Patrocinada
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Patrocinada
Capitalización de mercado
Rank #567
Sitio web
Exploradores
Código fuente
Etiquetas
TRTL
USD
TurtleCoin (Datos históricos)
| Fecha | Abrir | Cerrar |
|---|---|---|
| 2019-12-10 | 0,00008681 ₪ | N/A |
| 2019-12-09 | 0,00009110 ₪ | 0,00008681 ₪ |
| 2019-12-08 | 0,00009422 ₪ | 0,00009110 ₪ |
| 2019-12-07 | 0,00009797 ₪ | 0,00009422 ₪ |
| 2019-12-06 | 0,00009031 ₪ | 0,00009797 ₪ |
| 2019-12-05 | 0,00008771 ₪ | 0,00009031 ₪ |
| 2019-12-04 | 0,00009057 ₪ | 0,00008771 ₪ |
| 2019-12-03 | 0,00008893 ₪ | 0,00009057 ₪ |
| 2019-12-02 | 0,00009409 ₪ | 0,00008893 ₪ |
| 2019-12-01 | 0,00008804 ₪ | 0,00009409 ₪ |
| 2019-11-30 | 0,00008221 ₪ | 0,00008804 ₪ |
| 2019-11-29 | 0,00007639 ₪ | 0,00008221 ₪ |
| 2019-11-28 | 0,00007687 ₪ | 0,00007639 ₪ |
| 2019-11-27 | 0,00007822 ₪ | 0,00007687 ₪ |
| 2019-11-26 | 0,00007836 ₪ | 0,00007822 ₪ |
| 2019-11-25 | 0,00007382 ₪ | 0,00007836 ₪ |
| 2019-11-24 | 0,00007797 ₪ | 0,00007382 ₪ |
| 2019-11-23 | 0,00007407 ₪ | 0,00007797 ₪ |
| 2019-11-22 | 0,00007849 ₪ | 0,00007407 ₪ |
| 2019-11-21 | 0,00008097 ₪ | 0,00007849 ₪ |
| 2019-11-20 | 0,00008248 ₪ | 0,00008097 ₪ |
| 2019-11-19 | 0,00008251 ₪ | 0,00008248 ₪ |
| 2019-11-18 | 0,00009096 ₪ | 0,00008251 ₪ |
| 2019-11-17 | 0,00009404 ₪ | 0,00009096 ₪ |
| 2019-11-16 | 0,00009791 ₪ | 0,00009404 ₪ |
| 2019-11-15 | 0,00009557 ₪ | 0,00009791 ₪ |
| 2019-11-14 | 0,00010332 ₪ | 0,00009557 ₪ |
| 2019-11-13 | 0,00010771 ₪ | 0,00010332 ₪ |
| 2019-11-12 | 0,00011392 ₪ | 0,00010771 ₪ |
| 2019-11-11 | 0,00011680 ₪ | 0,00011392 ₪ |
| 2019-11-10 | 0,00012192 ₪ | 0,00011680 ₪ |