v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,532029 -3.0%
0,00004858 BTC -3.0%
A 162 personas les gusta esto
Capitalización de mercado
?
Volumen de comercio en 24 horas
$2.073.215
Mínimo en 24 h / Máximo en 24 h
$0,535502 / $0,553503
Cantidad circulante
? / 2.100.000.000
VOLLAR
USD

V-Dimension VEF (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-20 0,00000000 Bs.F 548.087.732.983 Bs.F 135.727 Bs.F N/A
2020-09-19 0,00000000 Bs.F 552.820.542.470 Bs.F 137.458 Bs.F 135.727 Bs.F
2020-09-18 0,00000000 Bs.F 582.955.596.764 Bs.F 139.653 Bs.F 137.458 Bs.F
2020-09-17 0,00000000 Bs.F 608.758.988.227 Bs.F 140.838 Bs.F 139.653 Bs.F
2020-09-16 0,00000000 Bs.F 569.547.868.398 Bs.F 140.806 Bs.F 140.838 Bs.F
2020-09-15 0,00000000 Bs.F 579.146.179.962 Bs.F 142.383 Bs.F 140.806 Bs.F
2020-09-14 0,00000000 Bs.F 526.927.718.168 Bs.F 135.905 Bs.F 142.383 Bs.F
2020-09-13 0,00000000 Bs.F 496.674.151.397 Bs.F 131.089 Bs.F 135.905 Bs.F
2020-09-12 0,00000000 Bs.F 523.012.810.665 Bs.F 131.521 Bs.F 131.089 Bs.F
2020-09-11 0,00000000 Bs.F 570.797.783.430 Bs.F 131.960 Bs.F 131.521 Bs.F
2020-09-10 0,00000000 Bs.F 502.560.551.601 Bs.F 133.021 Bs.F 131.960 Bs.F
2020-09-09 0,00000000 Bs.F 511.188.506.982 Bs.F 133.533 Bs.F 133.021 Bs.F
2020-09-08 0,00000000 Bs.F 479.246.726.289 Bs.F 134.265 Bs.F 133.533 Bs.F
2020-09-07 0,00000000 Bs.F 516.239.629.396 Bs.F 134.419 Bs.F 134.265 Bs.F
2020-09-06 0,00000000 Bs.F 515.511.119.055 Bs.F 132.163 Bs.F 134.419 Bs.F
2020-09-05 0,00000000 Bs.F 551.990.991.303 Bs.F 139.856 Bs.F 132.163 Bs.F
2020-09-04 0,00000000 Bs.F 558.872.018.227 Bs.F 132.245 Bs.F 139.856 Bs.F
2020-09-03 0,00000000 Bs.F 593.397.042.499 Bs.F 137.213 Bs.F 132.245 Bs.F
2020-09-02 0,00000000 Bs.F 524.920.323.613 Bs.F 137.297 Bs.F 137.213 Bs.F
2020-09-01 0,00000000 Bs.F 611.080.025.520 Bs.F 140.753 Bs.F 137.297 Bs.F
2020-08-31 0,00000000 Bs.F 594.693.551.351 Bs.F 143.894 Bs.F 140.753 Bs.F
2020-08-30 0,00000000 Bs.F 584.621.401.726 Bs.F 148.300 Bs.F 143.894 Bs.F
2020-08-29 0,00000000 Bs.F 567.801.876.212 Bs.F 149.002 Bs.F 148.300 Bs.F
2020-08-28 0,00000000 Bs.F 586.059.975.013 Bs.F 147.878 Bs.F 149.002 Bs.F
2020-08-27 0,00000000 Bs.F 599.834.085.970 Bs.F 150.943 Bs.F 147.878 Bs.F
2020-08-26 0,00000000 Bs.F 681.047.819.912 Bs.F 155.541 Bs.F 150.943 Bs.F
2020-08-25 0,00000000 Bs.F 670.492.611.437 Bs.F 158.907 Bs.F 155.541 Bs.F
2020-08-24 0,00000000 Bs.F 612.902.093.116 Bs.F 155.293 Bs.F 158.907 Bs.F
2020-08-23 0,00000000 Bs.F 646.704.497.869 Bs.F 157.950 Bs.F 155.293 Bs.F
2020-08-22 0,00000000 Bs.F 642.304.838.402 Bs.F 162.339 Bs.F 157.950 Bs.F
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android