Rank #159
A 23.024 personas les gusta esto
venus  (XVS)
Venus (XVS)
$27,95 1.7%
0,00069484 BTC -0.5%
0,08298725 BNB 0.4%
A 23.024 personas les gusta esto
$26,68
24H Range
$28,68
Capitalización de mercado $295.192.304
Volumen de comercio en 24 horas $33.732.309
Valoración tras la dilución total $838.565.715
Total Value Locked (TVL) $3.393.677.008
Fully Diluted Valuation / TVL Ratio 0.25
Market Cap / TVL Ratio 0.09
Cantidad circulante 10.560.614
Total Supply 30.000.000
Cantidad máx. 30.000.000
Show Info
Hide Info

Venus USD (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-08-06 298.772.419 $ 32.644.798 $ 28,26 $ N/A
2021-08-05 292.587.074 $ 28.022.153 $ 27,71 $ 28,26 $
2021-08-04 287.170.645 $ 35.696.530 $ 27,21 $ 27,71 $
2021-08-03 297.429.321 $ 43.719.367 $ 28,00 $ 27,21 $
2021-08-02 290.971.593 $ 74.418.922 $ 27,62 $ 28,00 $
2021-08-01 313.955.015 $ 73.604.272 $ 29,80 $ 27,62 $
2021-07-31 288.758.122 $ 40.847.538 $ 27,49 $ 29,80 $
2021-07-30 280.352.460 $ 56.266.764 $ 26,66 $ 27,49 $
2021-07-29 280.342.475 $ 76.225.581 $ 26,70 $ 26,66 $
2021-07-28 281.501.347 $ 207.915.650 $ 26,87 $ 26,70 $
2021-07-27 267.274.792 $ 337.725.567 $ 25,26 $ 26,87 $
2021-07-26 192.893.387 $ 19.853.399 $ 18,39 $ 25,26 $
2021-07-25 183.388.576 $ 21.369.979 $ 17,52 $ 18,39 $
2021-07-24 179.500.809 $ 15.768.695 $ 17,15 $ 17,52 $
2021-07-23 177.508.043 $ 16.830.451 $ 16,98 $ 17,15 $
2021-07-22 169.967.807 $ 18.421.637 $ 16,35 $ 16,98 $
2021-07-21 153.207.889 $ 21.025.856 $ 14,64 $ 16,35 $
2021-07-20 157.980.476 $ 16.372.238 $ 15,17 $ 14,64 $
2021-07-19 174.090.006 $ 14.066.373 $ 16,66 $ 15,17 $
2021-07-18 166.383.271 $ 13.688.764 $ 15,99 $ 16,66 $
2021-07-17 165.791.005 $ 13.583.796 $ 15,94 $ 15,99 $
2021-07-16 176.761.125 $ 21.462.071 $ 17,06 $ 15,94 $
2021-07-15 188.675.008 $ 21.927.881 $ 18,18 $ 17,06 $
2021-07-14 187.906.296 $ 15.755.425 $ 18,07 $ 18,18 $
2021-07-13 193.704.995 $ 17.036.440 $ 18,70 $ 18,07 $
2021-07-12 203.227.904 $ 16.619.858 $ 19,62 $ 18,70 $
2021-07-11 196.258.507 $ 13.406.021 $ 18,96 $ 19,62 $
2021-07-10 202.131.127 $ 15.493.211 $ 19,58 $ 18,96 $
2021-07-09 196.310.630 $ 30.070.698 $ 19,01 $ 19,58 $
2021-07-08 218.257.148 $ 36.681.191 $ 21,12 $ 19,01 $
2021-07-07 221.453.412 $ 56.313.619 $ 21,52 $ 21,12 $
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android