verge  (XVG)
Verge (XVG)
$0,00400435 11.4%
0,00000029 BTC 9.6%
A 13.154 personas les gusta esto
Capitalización de mercado
$66.753.039
Volumen de comercio en 24 horas
$1.448.670
Mínimo en 24 h / Máximo en 24 h
$0,00359571 / $0,00409199
Cantidad circulante
16.381.148.943 / 16.555.000.000
XVG
USD

Verge SAR (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-10-31 224.012.158 SR 4.881.559 SR 0,01362220 SR N/A
2020-10-30 233.305.897 SR 6.972.259 SR 0,01421666 SR 0,01362220 SR
2020-10-29 244.273.691 SR 8.661.427 SR 0,01491320 SR 0,01421666 SR
2020-10-28 258.808.706 SR 9.111.943 SR 0,01581731 SR 0,01491320 SR
2020-10-27 276.742.681 SR 6.101.838 SR 0,01688310 SR 0,01581731 SR
2020-10-26 276.208.077 SR 6.445.479 SR 0,01693862 SR 0,01688310 SR
2020-10-25 292.681.215 SR 4.743.995 SR 0,01775998 SR 0,01693862 SR
2020-10-24 287.267.330 SR 4.866.303 SR 0,01746843 SR 0,01775998 SR
2020-10-23 288.694.898 SR 5.563.903 SR 0,01770802 SR 0,01746843 SR
2020-10-22 281.875.301 SR 6.562.616 SR 0,01731409 SR 0,01770802 SR
2020-10-21 265.704.394 SR 7.526.397 SR 0,01625776 SR 0,01731409 SR
2020-10-20 274.439.940 SR 5.498.706 SR 0,01682795 SR 0,01625776 SR
2020-10-19 272.126.859 SR 4.240.115 SR 0,01652115 SR 0,01682795 SR
2020-10-18 264.785.996 SR 4.127.169 SR 0,01613877 SR 0,01652115 SR
2020-10-17 264.530.346 SR 4.819.549 SR 0,01622846 SR 0,01613877 SR
2020-10-16 272.614.136 SR 5.931.794 SR 0,01654451 SR 0,01622846 SR
2020-10-15 274.220.763 SR 5.727.312 SR 0,01674874 SR 0,01654451 SR
2020-10-14 277.526.706 SR 5.482.560 SR 0,01693084 SR 0,01674874 SR
2020-10-13 270.840.249 SR 5.967.374 SR 0,01656197 SR 0,01693084 SR
2020-10-12 268.942.159 SR 6.611.684 SR 0,01636707 SR 0,01656197 SR
2020-10-11 266.051.963 SR 5.384.074 SR 0,01616909 SR 0,01636707 SR
2020-10-10 265.420.320 SR 8.008.214 SR 0,01621374 SR 0,01616909 SR
2020-10-09 256.344.412 SR 7.483.640 SR 0,01576596 SR 0,01621374 SR
2020-10-08 240.742.564 SR 8.211.264 SR 0,01472953 SR 0,01576596 SR
2020-10-07 248.542.840 SR 6.657.873 SR 0,01533859 SR 0,01472953 SR
2020-10-06 264.866.777 SR 7.841.569 SR 0,01608548 SR 0,01533859 SR
2020-10-05 245.891.584 SR 3.050.738 SR 0,01498155 SR 0,01608548 SR
2020-10-04 246.418.233 SR 3.123.055 SR 0,01510209 SR 0,01498155 SR
2020-10-03 245.407.566 SR 6.837.810 SR 0,01503510 SR 0,01510209 SR
2020-10-02 250.795.432 SR 5.082.132 SR 0,01532418 SR 0,01503510 SR
2020-10-01 258.673.731 SR 6.641.526 SR 0,01579811 SR 0,01532418 SR
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android