vidulum  (VDL)
Vidulum (VDL)
$0,02023242 -0.5%
0,00000148 BTC -1.3%
A 138 personas les gusta esto
Capitalización de mercado
$233.335
Volumen de comercio en 24 horas
$15.338,15
Mínimo en 24 h / Máximo en 24 h
$0,01935068 / $0,02088420
Cantidad circulante
11.532.730 / 100.000.000
VDL
USD

Vidulum BDT (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-10-31 19.841.813 ৳ 1.277.942 ৳ 1,72 ৳ N/A
2020-10-30 20.146.516 ৳ 1.214.777 ৳ 1,71 ৳ 1,72 ৳
2020-10-29 20.556.107 ৳ 1.809.591 ৳ 1,69 ৳ 1,71 ৳
2020-10-28 19.254.567 ৳ 1.474.040 ৳ 1,71 ৳ 1,69 ৳
2020-10-27 19.958.176 ৳ 1.285.219 ৳ 1,66 ৳ 1,71 ৳
2020-10-26 18.864.230 ৳ 1.540.261 ৳ 1,76 ৳ 1,66 ৳
2020-10-25 18.788.418 ৳ 1.632.250 ৳ 1,72 ৳ 1,76 ৳
2020-10-24 18.437.867 ৳ 1.406.182 ৳ 1,68 ৳ 1,72 ৳
2020-10-23 18.227.325 ৳ 1.409.597 ৳ 1,57 ৳ 1,68 ৳
2020-10-22 19.711.818 ৳ 1.405.974 ৳ 1,77 ৳ 1,57 ৳
2020-10-21 19.214.491 ৳ 1.275.078 ৳ 1,71 ৳ 1,77 ৳
2020-10-20 18.457.153 ৳ 1.316.240 ৳ 1,73 ৳ 1,71 ৳
2020-10-19 19.349.782 ৳ 1.600.136 ৳ 1,69 ৳ 1,73 ৳
2020-10-18 19.663.371 ৳ 1.479.420 ৳ 1,72 ৳ 1,69 ৳
2020-10-17 19.827.839 ৳ 1.301.800 ৳ 1,76 ৳ 1,72 ৳
2020-10-16 18.769.507 ৳ 1.266.842 ৳ 1,66 ৳ 1,76 ৳
2020-10-15 18.460.763 ৳ 1.905.065 ৳ 1,64 ৳ 1,66 ৳
2020-10-14 18.078.954 ৳ 1.417.097 ৳ 1,60 ৳ 1,64 ৳
2020-10-13 18.065.687 ৳ 6.051,92 ৳ 1,74 ৳ 1,60 ৳
2020-10-12 17.543.315 ৳ 1.463.053 ৳ 1,56 ৳ 1,74 ৳
2020-10-11 17.311.963 ৳ 1.245.341 ৳ 1,53 ৳ 1,56 ৳
2020-10-10 17.601.000 ৳ 1.218.435 ৳ 1,57 ৳ 1,53 ৳
2020-10-09 16.687.248 ৳ 1.308.058 ৳ 1,49 ৳ 1,57 ৳
2020-10-08 18.124.484 ৳ 1.513.806 ৳ 1,62 ৳ 1,49 ৳
2020-10-07 16.673.317 ৳ 1.058.646 ৳ 1,49 ৳ 1,62 ৳
2020-10-06 17.331.358 ৳ 982.245 ৳ 1,55 ৳ 1,49 ৳
2020-10-05 19.064.529 ৳ 1.317.670 ৳ 1,65 ৳ 1,55 ৳
2020-10-04 19.250.863 ৳ 1.207.527 ৳ 1,73 ৳ 1,65 ৳
2020-10-03 18.561.097 ৳ 1.388.900 ৳ 1,67 ৳ 1,73 ৳
2020-10-02 17.965.667 ৳ 1.383.798 ৳ 1,62 ৳ 1,67 ৳
2020-10-01 19.271.411 ৳ 1.399.927 ৳ 1,72 ৳ 1,62 ৳
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android