vitae  (VITAE)
Vitae (VITAE)
$2,38 -6.5%
0,00003964 BTC -7.1%
A 1.772 personas les gusta esto
Capitalización de mercado
$56.459.476
Volumen de comercio en 24 horas
$2.308.745
Mínimo en 24 h / Máximo en 24 h
$2,34 / $2,64
Cantidad circulante
23.773.560 / 100.000.000
VITAE
USD

Vitae ETH (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-04-12 28.747 ETH 760,973 ETH 0,00120826 ETH N/A
2021-04-11 29.705 ETH 1.060 ETH 0,00124558 ETH 0,00120826 ETH
2021-04-10 31.512 ETH 1.343 ETH 0,00132607 ETH 0,00124558 ETH
2021-04-09 31.576 ETH 887,775 ETH 0,00133473 ETH 0,00132607 ETH
2021-04-08 31.744 ETH 900,911 ETH 0,00133709 ETH 0,00133473 ETH
2021-04-07 31.529 ETH 776,819 ETH 0,00132701 ETH 0,00133709 ETH
2021-04-06 32.500 ETH 853,052 ETH 0,00137076 ETH 0,00132701 ETH
2021-04-05 34.099 ETH 857,368 ETH 0,00143913 ETH 0,00137076 ETH
2021-04-04 33.255 ETH 855,374 ETH 0,00140731 ETH 0,00143913 ETH
2021-04-03 33.518 ETH 794,561 ETH 0,00141585 ETH 0,00140731 ETH
2021-04-02 38.338 ETH 928,301 ETH 0,00161604 ETH 0,00141585 ETH
2021-04-01 37.349 ETH 921,526 ETH 0,00159127 ETH 0,00161604 ETH
2021-03-31 40.524 ETH 920,057 ETH 0,00169127 ETH 0,00159127 ETH
2021-03-30 40.967 ETH 860,281 ETH 0,00172851 ETH 0,00169127 ETH
2021-03-29 43.028 ETH 1.081 ETH 0,00182057 ETH 0,00172851 ETH
2021-03-28 41.663 ETH 880,121 ETH 0,00176319 ETH 0,00182057 ETH
2021-03-27 44.492 ETH 872,220 ETH 0,00188322 ETH 0,00176319 ETH
2021-03-26 43.360 ETH 529,701 ETH 0,00186065 ETH 0,00188322 ETH
2021-03-25 42.674 ETH 459,655 ETH 0,00177561 ETH 0,00186065 ETH
2021-03-24 44.941 ETH 621,758 ETH 0,00190541 ETH 0,00177561 ETH
2021-03-23 45.633 ETH 620,386 ETH 0,00193995 ETH 0,00190541 ETH
2021-03-22 43.663 ETH 632,827 ETH 0,00184807 ETH 0,00193995 ETH
2021-03-21 46.996 ETH 567,618 ETH 0,00199556 ETH 0,00184807 ETH
2021-03-20 47.842 ETH 577,063 ETH 0,00203577 ETH 0,00199556 ETH
2021-03-19 48.091 ETH 628,772 ETH 0,00205763 ETH 0,00203577 ETH
2021-03-18 49.292 ETH 814,290 ETH 0,00209698 ETH 0,00205763 ETH
2021-03-17 50.785 ETH 907,246 ETH 0,00215349 ETH 0,00209698 ETH
2021-03-16 49.539 ETH 568,744 ETH 0,00213030 ETH 0,00215349 ETH
2021-03-15 55.061 ETH 893,632 ETH 0,00234367 ETH 0,00213030 ETH
2021-03-14 57.863 ETH 864,308 ETH 0,00247478 ETH 0,00234367 ETH
2021-03-13 56.464 ETH 932,583 ETH 0,00241144 ETH 0,00247478 ETH
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android